SEA GOLD AQUA FARMS LTD. Recent Share Price (BSE:SEAGOLD)

BSE:SEAGOLD - Sea Gold Infrastructure Ltd SEA GOLD AQUA FARMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	52	52	49.4	51	51	-1 (-1.92%)	266
29 Aug 2023	INR	52	52	52	52	52	0.0 (0.0%)	14
28 Aug 2023	INR	51.5	52	49.4	52	52	0.0 (0.0%)	156
25 Aug 2023	INR	54.98	54.98	50.35	52	52	-0.99 (-1.87%)	306
24 Aug 2023	INR	53.02	57.98	52.99	52.99	52.99	-2.73 (-4.90%)	712
23 Aug 2023	INR	61.45	61.45	55.72	55.72	55.72	-2.93 (-5.00%)	962
22 Aug 2023	INR	58.65	58.65	58.65	58.65	58.65	-3.08 (-4.99%)	210
21 Aug 2023	INR	60.5	61.73	60.5	61.73	61.73	-1.26 (-2.00%)	2
18 Aug 2023	INR	63	63	59.85	62.99	62.99	0.0 (0.0%)	451
17 Aug 2023	INR	59.85	62.99	59.85	62.99	62.99	0.0 (0.0%)	110
16 Aug 2023	INR	59.52	65.48	59.52	62.99	62.99	+0.34 (+0.54%)	212
14 Aug 2023	INR	61.76	68.24	61.75	62.65	62.65	-2.35 (-3.62%)	514
11 Aug 2023	INR	65	65	65	65	65	-0.56 (-0.85%)	10
10 Aug 2023	INR	65.7	68.95	62.42	65.56	65.56	-0.14 (-0.21%)	133
9 Aug 2023	INR	65.7	65.7	65.7	65.7	65.7	0.0 (0.0%)	0
8 Aug 2023	INR	65.7	65.7	65.7	65.7	65.7	0.0 (0.0%)	0
7 Aug 2023	INR	67.38	72	65.7	65.7	65.7	-3.05 (-4.44%)	155
4 Aug 2023	INR	69	69	68.75	68.75	68.75	-1.25 (-1.79%)	11
3 Aug 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
2 Aug 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Aug 2023	INR	70	70	70	70	70	0.0 (0.0%)	1
31 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
28 Jul 2023	INR	69.22	70	69.22	70	70	-0.99 (-1.39%)	43
27 Jul 2023	INR	71.87	71.87	70.07	70.99	70.99	+2.54 (+3.71%)	21
26 Jul 2023	INR	68.45	68.45	68.45	68.45	68.45	-1.75 (-2.49%)	1
25 Jul 2023	INR	70.2	70.2	70.2	70.2	70.2	0.0 (0.0%)	0
24 Jul 2023	INR	70.2	70.2	70.2	70.2	70.2	-1.79 (-2.49%)	1
21 Jul 2023	INR	71	71.99	71	71.99	71.99	0.0 (0.0%)	200
20 Jul 2023	INR	71.99	71.99	71.99	71.99	71.99	-0.01 (-0.01%)	5
19 Jul 2023	INR	69	72	69	72	72	-0.63 (-0.87%)	54