Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 75 | 75 | 72.63 | 72.63 | 72.63 | +1.19 (+1.67%) | 11 |
17 Jul 2023 | INR | 73.45 | 73.45 | 66.5 | 71.44 | 71.44 | +1.45 (+2.07%) | 559 |
14 Jul 2023 | INR | 70.33 | 70.33 | 68.66 | 69.99 | 69.99 | +3 (+4.48%) | 12 |
13 Jul 2023 | INR | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 64.85 | 68 | 64.85 | 66.99 | 66.99 | +2.14 (+3.30%) | 92 |
11 Jul 2023 | INR | 64.9 | 64.9 | 64.85 | 64.85 | 64.85 | -0.05 (-0.08%) | 11 |
10 Jul 2023 | INR | 62.05 | 65 | 61.55 | 64.9 | 64.9 | +1.03 (+1.61%) | 1,901 |
7 Jul 2023 | INR | 65.4 | 65.4 | 63.87 | 63.87 | 63.87 | -1.63 (-2.49%) | 495 |
6 Jul 2023 | INR | 67.7 | 67.7 | 61.28 | 65.5 | 65.5 | +1 (+1.55%) | 398 |
5 Jul 2023 | INR | 66.72 | 66.72 | 64.5 | 64.5 | 64.5 | +0.95 (+1.49%) | 9,740 |
4 Jul 2023 | INR | 63.55 | 65.22 | 63.55 | 63.55 | 63.55 | -3.34 (-4.99%) | 206 |
3 Jul 2023 | INR | 66.98 | 66.98 | 65.39 | 66.89 | 66.89 | +3.09 (+4.84%) | 205 |
30 Jun 2023 | INR | 60.99 | 64 | 58.05 | 63.8 | 63.8 | +2.8 (+4.59%) | 382 |
28 Jun 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 9 |
27 Jun 2023 | INR | 60.95 | 61 | 60.95 | 61 | 61 | 0.0 (0.0%) | 9 |
26 Jun 2023 | INR | 61 | 61 | 61 | 61 | 61 | -0.99 (-1.60%) | 10 |
23 Jun 2023 | INR | 62.94 | 62.94 | 61.44 | 61.99 | 61.99 | +2.04 (+3.40%) | 35 |
22 Jun 2023 | INR | 57 | 60 | 55.1 | 59.95 | 59.95 | +1.95 (+3.36%) | 201 |
21 Jun 2023 | INR | 58 | 58 | 58 | 58 | 58 | -0.01 (-0.02%) | 3 |
20 Jun 2023 | INR | 59.4 | 59.4 | 58.01 | 58.01 | 58.01 | +1.41 (+2.49%) | 7 |
19 Jun 2023 | INR | 54.5 | 56.64 | 51.3 | 56.6 | 56.6 | +2.65 (+4.91%) | 499 |
16 Jun 2023 | INR | 52.55 | 53.95 | 52.55 | 53.95 | 53.95 | +1.4 (+2.66%) | 2,380 |
15 Jun 2023 | INR | 52.65 | 52.65 | 47.69 | 52.55 | 52.55 | +2.35 (+4.68%) | 303 |
14 Jun 2023 | INR | 50.29 | 50.29 | 50.2 | 50.2 | 50.2 | +2.3 (+4.80%) | 15 |
13 Jun 2023 | INR | 51.5 | 51.5 | 46.75 | 47.9 | 47.9 | -1.31 (-2.66%) | 865 |
12 Jun 2023 | INR | 47.56 | 49.93 | 45.19 | 49.21 | 49.21 | +1.65 (+3.47%) | 18,573 |
9 Jun 2023 | INR | 50.06 | 50.06 | 47.56 | 47.56 | 47.56 | -2.5 (-4.99%) | 228 |
8 Jun 2023 | INR | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -2.63 (-4.99%) | 35 |
7 Jun 2023 | INR | 52.69 | 57.5 | 52.69 | 52.69 | 52.69 | -2.77 (-4.99%) | 835 |
6 Jun 2023 | INR | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.91 (-4.99%) | 11 |