SEA GOLD AQUA FARMS LTD. Recent Share Price (BSE:SEAGOLD)

BSE:SEAGOLD - Sea Gold Infrastructure Ltd SEA GOLD AQUA FARMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	58.37	58.37	58.37	58.37	58.37	-3.07 (-5.00%)	1
2 Jun 2023	INR	61.37	64.59	61.37	61.44	61.44	-3.16 (-4.89%)	10,009
1 Jun 2023	INR	64.6	66.99	64.6	64.6	64.6	-3.4 (-5%)	9
31 May 2023	INR	68	68	68	68	68	-1 (-1.45%)	12
30 May 2023	INR	69	69	69	69	69	-0.95 (-1.36%)	1
29 May 2023	INR	70	70	69.95	69.95	69.95	+2.55 (+3.78%)	22
26 May 2023	INR	67.4	67.4	67.4	67.4	67.4	0.0 (0.0%)	0
25 May 2023	INR	67.4	67.4	67.4	67.4	67.4	0.0 (0.0%)	0
24 May 2023	INR	67.72	67.72	67.4	67.4	67.4	+2.9 (+4.50%)	1,628
23 May 2023	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
22 May 2023	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
19 May 2023	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
18 May 2023	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
17 May 2023	INR	65.86	65.86	64.5	64.5	64.5	+1.77 (+2.82%)	59
16 May 2023	INR	62.73	62.73	62.73	62.73	62.73	+2.98 (+4.99%)	1
15 May 2023	INR	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
12 May 2023	INR	59.75	59.75	59.75	59.75	59.75	-1.25 (-2.05%)	7,435
11 May 2023	INR	61	61	61	61	61	-0.25 (-0.41%)	5
10 May 2023	INR	61.25	61.25	61.25	61.25	61.25	-3.15 (-4.89%)	76
9 May 2023	INR	64.99	64.99	64.4	64.4	64.4	+2.5 (+4.04%)	19
8 May 2023	INR	61.9	61.9	61.9	61.9	61.9	+1.76 (+2.93%)	1
5 May 2023	INR	60.16	60.16	60.14	60.14	60.14	+2.84 (+4.96%)	2
4 May 2023	INR	56.99	57.59	52.14	57.3	57.3	+2.42 (+4.41%)	389
3 May 2023	INR	54.88	54.88	54.88	54.88	54.88	0.0 (0.0%)	0
2 May 2023	INR	54.88	54.88	54.88	54.88	54.88	-2.88 (-4.99%)	4
28 Apr 2023	INR	57.76	60	57.76	57.76	57.76	-3.04 (-5%)	17
27 Apr 2023	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
26 Apr 2023	INR	62.44	62.44	60.8	60.8	60.8	-3.19 (-4.99%)	53
25 Apr 2023	INR	63.99	63.99	63.99	63.99	63.99	-1.91 (-2.90%)	1
24 Apr 2023	INR	65.9	65.9	65.9	65.9	65.9	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |