| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 67.2 | 67.2 | 63.84 | 65.9 | 65.9 | -1.3 (-1.93%) | 527 |
| 18 Apr 2023 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 67.2 | 67.2 | 61 | 67.2 | 67.2 | +3.2 (+5%) | 527 |
| 13 Apr 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 64 | 64 | 64 | 64 | 64 | +1.03 (+1.64%) | 1 |
| 11 Apr 2023 | INR | 58.9 | 63.9 | 58.9 | 62.97 | 62.97 | +0.97 (+1.56%) | 1,907 |
| 10 Apr 2023 | INR | 62.94 | 62.94 | 62 | 62 | 62 | +1.01 (+1.66%) | 157 |
| 6 Apr 2023 | INR | 57.95 | 60.99 | 57.95 | 60.99 | 60.99 | 0.0 (0.0%) | 353 |
| 5 Apr 2023 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 57.95 | 60.99 | 57.95 | 60.99 | 60.99 | -0.01 (-0.02%) | 303 |
| 31 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 61 | 61 | 59.97 | 61 | 61 | -0.5 (-0.81%) | 7,100 |
| 28 Mar 2023 | INR | 62.3 | 62.3 | 61.5 | 61.5 | 61.5 | -0.85 (-1.36%) | 4,399 |
| 27 Mar 2023 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.7 (-2.65%) | 1 |
| 24 Mar 2023 | INR | 64 | 64.05 | 64 | 64.05 | 64.05 | +3.05 (+5%) | 10 |
| 23 Mar 2023 | INR | 57 | 61.3 | 57 | 61 | 61 | +2.56 (+4.38%) | 78 |
| 22 Mar 2023 | INR | 55.67 | 58.44 | 55.67 | 58.44 | 58.44 | +2.76 (+4.96%) | 393 |
| 21 Mar 2023 | INR | 50.39 | 55.69 | 50.39 | 55.68 | 55.68 | +2.64 (+4.98%) | 2,356 |
| 20 Mar 2023 | INR | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.79 (-5.00%) | 1 |
| 17 Mar 2023 | INR | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.93 (-4.99%) | 30 |
| 16 Mar 2023 | INR | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -3.09 (-5.00%) | 2 |
| 15 Mar 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 21 |
| 14 Mar 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.42 (-4.99%) | 25 |
| 13 Mar 2023 | INR | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -3.6 (-4.99%) | 15 |
| 10 Mar 2023 | INR | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -3.79 (-4.99%) | 1 |
| 9 Mar 2023 | INR | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -3.99 (-4.99%) | 1 |
