Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 900 |
13 Aug 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 2,000 |
9 Aug 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
8 Aug 2024 | USD | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,500 |
7 Aug 2024 | USD | 0.381 | 0.391 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 22,900 |
6 Aug 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.031 (-6.19%) | 300 |
5 Aug 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.119 (-19.19%) | 300 |
2 Aug 2024 | USD | 0.55 | 0.62 | 0.548 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,000 |
1 Aug 2024 | USD | 0.597 | 0.6 | 0.597 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
31 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 300 |
29 Jul 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 101 |
26 Jul 2024 | USD | 0.58 | 0.721 | 0.55 | 0.61 | 0.61 | -0.07 (-10.29%) | 7,000 |
25 Jul 2024 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,000 |
24 Jul 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.585 | 0.71 | 0.585 | 0.71 | 0.71 | +0.007 (+1.00%) | 500 |
22 Jul 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.73 | 0.82 | 0.703 | 0.703 | 0.703 | -0.009 (-1.26%) | 2,000 |
15 Jul 2024 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.009 (+1.28%) | 200 |
12 Jul 2024 | USD | 0.746 | 0.829 | 0.703 | 0.703 | 0.703 | -0.045 (-6.02%) | 2,000 |
11 Jul 2024 | USD | 0.787 | 0.874 | 0.73 | 0.748 | 0.748 | +0.038 (+5.35%) | 5,800 |
10 Jul 2024 | USD | 0.771 | 0.856 | 0.708 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,400 |
9 Jul 2024 | USD | 0.811 | 0.838 | 0.58 | 0.74 | 0.74 | +0.026 (+3.64%) | 18,600 |
8 Jul 2024 | USD | 0.754 | 0.754 | 0.714 | 0.714 | 0.714 | -0.035 (-4.67%) | 1,800 |
5 Jul 2024 | USD | 0.722 | 0.749 | 0.722 | 0.749 | 0.749 | +0.096 (+14.70%) | 1,400 |