Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,408 |
19 Oct 2020 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,286 |
16 Oct 2020 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 11,073 |
15 Oct 2020 | USD | 1.225 | 1.25 | 1.2 | 1.2 | 1.2 | +0.025 (+2.13%) | 3,525 |
14 Oct 2020 | USD | 1.13 | 1.175 | 1.13 | 1.175 | 1.175 | +0.045 (+3.98%) | 880 |
13 Oct 2020 | USD | 0.99 | 1.13 | 0.99 | 1.13 | 1.13 | 0.0 (0.0%) | 4,425 |