Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 99 |
25 Sep 2024 | USD | 0.295 | 0.34 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,800 |
24 Sep 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.009 (-3.23%) | 100 |
23 Sep 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.35 | 0.35 | 0.279 | 0.279 | 0.279 | -0.071 (-20.29%) | 3,700 |
19 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,000 |
18 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13 |
16 Sep 2024 | USD | 0.301 | 0.301 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,400 |
13 Sep 2024 | USD | 0.351 | 0.351 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 900 |
12 Sep 2024 | USD | 0.39 | 0.41 | 0.301 | 0.39 | 0.39 | -0.02 (-4.88%) | 800 |
11 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,000 |
4 Sep 2024 | USD | 0.68 | 0.68 | 0.4 | 0.42 | 0.42 | +0.047 (+12.60%) | 4,500 |
3 Sep 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.06 (-13.86%) | 300 |
30 Aug 2024 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 76 |
29 Aug 2024 | USD | 0.54 | 0.54 | 0.433 | 0.433 | 0.433 | +0.033 (+8.25%) | 2,500 |
28 Aug 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8 |
27 Aug 2024 | USD | 0.4 | 0.413 | 0.4 | 0.4 | 0.4 | +0.007 (+1.78%) | 2,000 |
26 Aug 2024 | USD | 0.75 | 0.75 | 0.393 | 0.393 | 0.393 | -0.017 (-4.15%) | 1,800 |
23 Aug 2024 | USD | 0.56 | 0.56 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 500 |
22 Aug 2024 | USD | 0.3 | 0.798 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 16,400 |
21 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 100 |
16 Aug 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 200 |