| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 291.4 | 286 | 291.4 | 286 | 286 | +3 (+1.06%) | 102,693 |
| 26 May 2022 | GBX | 288.03 | 282 | 288.03 | 283 | 283 | -10 (-3.41%) | 655 |
| 25 May 2022 | GBX | 293 | 286 | 286 | 293 | 293 | +4 (+1.38%) | 224,522 |
| 24 May 2022 | GBX | 289 | 284 | 285 | 289 | 289 | +1 (+0.35%) | 14,328 |
| 23 May 2022 | GBX | 289 | 284.3 | 284.64 | 288 | 288 | -0.5 (-0.17%) | 211,607 |
| 20 May 2022 | GBX | 292 | 287.5 | 287.51 | 288.5 | 288.5 | +1 (+0.35%) | 29,077 |
| 19 May 2022 | GBX | 290.24 | 285.15 | 290.24 | 287.5 | 287.5 | -0.5 (-0.17%) | 115,526 |
| 18 May 2022 | GBX | 291 | 288 | 289.49 | 288 | 288 | -2 (-0.69%) | 100,502 |
| 17 May 2022 | GBX | 290 | 285.006 | 289.493 | 290 | 290 | +1.5 (+0.52%) | 143,233 |
| 16 May 2022 | GBX | 289.7 | 286.55 | 289.7 | 288.5 | 288.5 | +3.5 (+1.23%) | 202,971 |
| 13 May 2022 | GBX | 286 | 281 | 286 | 285 | 285 | +4 (+1.42%) | 240,722 |
| 12 May 2022 | GBX | 287.37 | 281 | 285.99 | 281 | 281 | -9 (-3.10%) | 231,496 |
| 11 May 2022 | GBX | 293 | 286.88 | 286.88 | 290 | 290 | +4 (+1.40%) | 42,795 |
| 10 May 2022 | GBX | 288.99 | 282.99 | 288.75 | 286 | 286 | -1 (-0.35%) | 19,733 |
| 9 May 2022 | GBX | 287 | 283 | 283 | 287 | 287 | +4 (+1.41%) | 35,458 |
| 6 May 2022 | GBX | 292.5 | 283 | 289.73 | 283 | 283 | -7 (-2.41%) | 220,456 |
| 5 May 2022 | GBX | 295.25 | 290 | 292.2 | 290 | 290 | -5 (-1.69%) | 245,618 |
| 4 May 2022 | GBX | 295 | 286.14 | 286.14 | 295 | 295 | +3 (+1.03%) | 88,503 |
| 3 May 2022 | GBX | 292 | 287.02 | 290.12 | 292 | 292 | -3 (-1.02%) | 235,841 |
| 29 Apr 2022 | GBX | 295 | 286 | 288.92 | 295 | 295 | +8 (+2.79%) | 190,772 |
| 28 Apr 2022 | GBX | 291.2 | 286 | 291.2 | 287 | 287 | -4.5 (-1.54%) | 42,546 |
| 27 Apr 2022 | GBX | 291.5 | 288.18 | 288.18 | 291.5 | 291.5 | -1 (-0.34%) | 13,902 |
| 26 Apr 2022 | GBX | 292.5 | 290.64 | 290.64 | 292.5 | 292.5 | 0.0 (0.0%) | 10,252 |
| 25 Apr 2022 | GBX | 292.5 | 288 | 290.64 | 292.5 | 292.5 | -1 (-0.34%) | 177,325 |
| 22 Apr 2022 | GBX | 296 | 288 | 293.2 | 293.5 | 293.5 | -0.5 (-0.17%) | 1,062,753 |
| 21 Apr 2022 | GBX | 294 | 291 | 291 | 294 | 294 | +0.5 (+0.17%) | 36,659 |
| 20 Apr 2022 | GBX | 293.85 | 290 | 290 | 293.5 | 293.5 | +3.5 (+1.21%) | 6,500 |
| 19 Apr 2022 | GBX | 293.48 | 290 | 290 | 290 | 290 | -0.5 (-0.17%) | 28,694 |
| 14 Apr 2022 | GBX | 296 | 290 | 294.95 | 290.5 | 290.5 | -9.5 (-3.17%) | 20,096 |
| 13 Apr 2022 | GBX | 300 | 293 | 295 | 300 | 300 | +4 (+1.35%) | 67,078 |
