Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2007 |
GBX |
88.5 |
89.75 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
80,300 |
8 Nov 2007 |
GBX |
89 |
89 |
88.5 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
57,000 |
7 Nov 2007 |
GBX |
90 |
90 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
45,645 |
6 Nov 2007 |
GBX |
89.5 |
90.75 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
27,100 |
5 Nov 2007 |
GBX |
89.5 |
90.75 |
89.5 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
71,200 |
1 Nov 2007 |
GBX |
91 |
91 |
91 |
91 |
91 |
+1 (+1.11%)
|
115,000 |
31 Oct 2007 |
GBX |
90.25 |
91.25 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
13,340 |
30 Oct 2007 |
GBX |
90 |
90.5 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
92,748 |
29 Oct 2007 |
GBX |
90.5 |
90.5 |
89 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
159,600 |
26 Oct 2007 |
GBX |
91.5 |
91.5 |
89.75 |
91 |
91 |
-1 (-1.09%)
|
120,105 |
25 Oct 2007 |
GBX |
92 |
92 |
92 |
92 |
92 |
-3 (-3.16%)
|
13,000 |
24 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
69,815 |
18 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
11,000 |
17 Oct 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
33,260 |
10 Oct 2007 |
GBX |
96 |
96.5 |
96 |
96.5 |
96.5 |
-1 (-1.03%)
|
580,000 |
8 Oct 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+2.5 (+2.63%)
|
200,000 |
3 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.25 (-0.26%)
|
5,300 |
1 Oct 2007 |
GBX |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-2.75 (-2.81%)
|
20,000 |
27 Sep 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
+3 (+3.16%)
|
5,000 |
26 Sep 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
9,888 |
25 Sep 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
35,000 |
17 Sep 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
-3 (-3.03%)
|
6,000 |
11 Sep 2007 |
GBX |
98.5 |
99 |
98.5 |
99 |
99 |
+0.75 (+0.76%)
|
12,500 |
7 Sep 2007 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
+2 (+2.08%)
|
43,571 |
5 Sep 2007 |
GBX |
96.25 |
96.5 |
96.25 |
96.25 |
96.25 |
-1.25 (-1.28%)
|
22,467 |
31 Aug 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+2.22 (+2.33%)
|
52,100 |
28 Aug 2007 |
GBX |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-1.97 (-2.03%)
|
10,000 |
24 Aug 2007 |
GBX |
97.25 |
97.25 |
97 |
97.25 |
97.25 |
0.0 (0.0%)
|
76,200 |
23 Aug 2007 |
GBX |
97.5 |
99 |
97 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
87,500 |
22 Aug 2007 |
GBX |
96 |
97 |
96 |
97 |
97 |
+3.25 (+3.47%)
|
48,520 |