Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2006 |
GBX |
101.5 |
101.35 |
101.35 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
230,474 |
| 13 Jan 2006 |
GBX |
103 |
100.5 |
102 |
103 |
103 |
+3 (+3%)
|
364,819 |
| 10 Jan 2006 |
GBX |
100.5 |
99 |
99 |
100 |
100 |
0.0 (0.0%)
|
40,000 |
| 9 Jan 2006 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
270,000 |
| 5 Jan 2006 |
GBX |
100.5 |
99.5 |
99.5 |
100 |
100 |
+3 (+3.09%)
|
59,776 |
| 29 Dec 2005 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
30,000 |
| 22 Dec 2005 |
GBX |
98 |
97 |
98 |
97 |
97 |
-2 (-2.02%)
|
6,000 |
| 21 Dec 2005 |
GBX |
99 |
99 |
99 |
99 |
99 |
-1.04 (-1.04%)
|
700,000 |
| 19 Dec 2005 |
GBX |
100.5 |
100 |
100 |
100.04 |
100.04 |
+1.63 (+1.66%)
|
56,200 |
| 16 Dec 2005 |
GBX |
98.41 |
98.41 |
98.41 |
98.41 |
98.41 |
-1.59 (-1.59%)
|
661 |
| 13 Dec 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-0.25 (-0.25%)
|
62,500 |
| 9 Dec 2005 |
GBX |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+1.25 (+1.26%)
|
25,000 |
| 8 Dec 2005 |
GBX |
99 |
99 |
99 |
99 |
99 |
-1 (-1%)
|
120,000 |
| 7 Dec 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
40,000 |
| 5 Dec 2005 |
GBX |
100.2 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
20,442 |
| 2 Dec 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
200,000 |
| 28 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
8,600 |
| 23 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
57,500 |
| 22 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-1 (-0.99%)
|
15,000 |
| 18 Nov 2005 |
GBX |
101 |
101 |
101 |
101 |
101 |
+2 (+2.02%)
|
32,500 |
| 17 Nov 2005 |
GBX |
100 |
99 |
100 |
99 |
99 |
-1 (-1%)
|
10,000 |
| 14 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
20,000 |
| 9 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-2.15 (-2.10%)
|
28,125 |
| 31 Oct 2005 |
GBX |
102.15 |
102.15 |
102.15 |
102.15 |
102.15 |
+0.65 (+0.64%)
|
474 |
| 27 Oct 2005 |
GBX |
101.5 |
98 |
98 |
101.5 |
101.5 |
0.0 (0.0%)
|
602,500 |
| 26 Oct 2005 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
625,000 |
| 25 Oct 2005 |
GBX |
102 |
101 |
101 |
102 |
102 |
+0.5 (+0.49%)
|
95,000 |
| 19 Oct 2005 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-5.5 (-5.14%)
|
2,500 |
| 28 Sep 2005 |
GBX |
109 |
107 |
109 |
107 |
107 |
-2.5 (-2.28%)
|
172,500 |
| 19 Sep 2005 |
GBX |
109.5 |
109 |
109 |
109.5 |
109.5 |
+1 (+0.92%)
|
7,500 |
