Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2007 |
GBX |
106.25 |
106.25 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
95,000 |
| 17 Jul 2007 |
GBX |
106.5 |
106.5 |
106.25 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
10,000 |
| 16 Jul 2007 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
2,500 |
| 13 Jul 2007 |
GBX |
106.25 |
106.5 |
106.25 |
106.5 |
106.5 |
+0.65 (+0.61%)
|
9,900 |
| 12 Jul 2007 |
GBX |
106.5 |
106.5 |
105.85 |
105.85 |
105.85 |
-0.15 (-0.14%)
|
204,612 |
| 11 Jul 2007 |
GBX |
106 |
106 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
50,000 |
| 10 Jul 2007 |
GBX |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
-0.125 (-0.12%)
|
7,500 |
| 6 Jul 2007 |
GBX |
106.25 |
106.25 |
105.875 |
105.875 |
105.875 |
-0.625 (-0.59%)
|
383,790 |
| 4 Jul 2007 |
GBX |
106.5 |
106.5 |
105 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
60,300 |
| 3 Jul 2007 |
GBX |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
+2 (+1.91%)
|
30,000 |
| 29 Jun 2007 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
-1.25 (-1.18%)
|
108 |
| 28 Jun 2007 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1.25 (+1.19%)
|
10,000 |
| 27 Jun 2007 |
GBX |
104.75 |
105 |
104.75 |
104.75 |
104.75 |
-1 (-0.95%)
|
30,000 |
| 22 Jun 2007 |
GBX |
105 |
105.75 |
105 |
105.75 |
105.75 |
+0.22 (+0.21%)
|
150,000 |
| 20 Jun 2007 |
GBX |
105.53 |
105.53 |
105.53 |
105.53 |
105.53 |
-0.3 (-0.28%)
|
108 |
| 18 Jun 2007 |
GBX |
105.83 |
105.83 |
105.83 |
105.83 |
105.83 |
-1.17 (-1.09%)
|
5,536 |
| 15 Jun 2007 |
GBX |
107 |
107 |
106.75 |
107 |
107 |
+1 (+0.94%)
|
30,000 |
| 14 Jun 2007 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1 (+0.95%)
|
125,000 |
| 13 Jun 2007 |
GBX |
105 |
105 |
104 |
105 |
105 |
+0.8 (+0.77%)
|
105,000 |
| 8 Jun 2007 |
GBX |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
-2.3 (-2.16%)
|
10,000 |
| 6 Jun 2007 |
GBX |
106 |
106.5 |
106 |
106.5 |
106.5 |
-1 (-0.93%)
|
300,000 |
| 5 Jun 2007 |
GBX |
106 |
107.5 |
106 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
19,776 |
| 1 Jun 2007 |
GBX |
107 |
107 |
107 |
107 |
107 |
+2.9 (+2.79%)
|
2,000 |
| 30 May 2007 |
GBX |
104.1 |
104.1 |
104.1 |
104.1 |
104.1 |
0.0 (0.0%)
|
15,000 |
| 25 May 2007 |
GBX |
104.1 |
104.1 |
104.1 |
104.1 |
104.1 |
-0.65 (-0.62%)
|
15,000 |
| 23 May 2007 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
-2.25 (-2.10%)
|
20,523 |
| 22 May 2007 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
7,000 |
| 21 May 2007 |
GBX |
106 |
107 |
106 |
107 |
107 |
+3 (+2.88%)
|
37,900 |
| 16 May 2007 |
GBX |
104 |
104 |
104 |
104 |
104 |
-2 (-1.89%)
|
500,000 |
| 14 May 2007 |
GBX |
105 |
106 |
104 |
106 |
106 |
+4.5 (+4.43%)
|
48,000 |
