Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |
26 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
25 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
22 Mar 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
21 Mar 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
20 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.21 (+0.95%) | 0 |
19 Mar 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
18 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
15 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
14 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
13 Mar 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
12 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 0 |
11 Mar 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
8 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.13 (-0.59%) | 0 |
7 Mar 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
6 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
5 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
4 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
1 Mar 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
29 Feb 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
28 Feb 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
27 Feb 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
26 Feb 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 (-0.32%) | 0 |
23 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.44 (+2.09%) | 0 |
21 Feb 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
20 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
16 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
15 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 0 |
14 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |