Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.03 (+0.08%) | 0 |
27 Mar 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.37 (+1.03%) | 0 |
26 Mar 2024 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.03 (+0.08%) | 0 |
25 Mar 2024 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.1 (-0.28%) | 0 |
22 Mar 2024 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.21 (-0.58%) | 0 |
21 Mar 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.32 (+0.89%) | 0 |
20 Mar 2024 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.44 (+1.24%) | 0 |
19 Mar 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.27 (+0.77%) | 0 |
18 Mar 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.06 (+0.17%) | 0 |
15 Mar 2024 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.15 (-0.43%) | 0 |
14 Mar 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.36 (-1.01%) | 0 |
13 Mar 2024 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.02 (+0.06%) | 0 |
12 Mar 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.27 (+0.76%) | 0 |
11 Mar 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.16 (-0.45%) | 0 |
8 Mar 2024 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.29 (-0.81%) | 0 |
7 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.4 (+1.13%) | 0 |
6 Mar 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.36 (+1.03%) | 0 |
5 Mar 2024 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.42 (-1.19%) | 0 |
4 Mar 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.1 (+0.28%) | 0 |
1 Mar 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.27 (+0.77%) | 0 |
29 Feb 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.26 (+0.75%) | 0 |
28 Feb 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.06 (+0.17%) | 0 |
27 Feb 2024 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.12 (+0.35%) | 0 |
26 Feb 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 0 |
23 Feb 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.14 (+0.41%) | 0 |
22 Feb 2024 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.65 (+1.93%) | 0 |
21 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.13 (-0.38%) | 0 |
20 Feb 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.27 (-0.79%) | 0 |
16 Feb 2024 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.29 (-0.84%) | 0 |
15 Feb 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.38 (+1.12%) | 0 |