Saietta Group PLC Recent Share Price (LSE:SED)

LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Apr 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
2 Apr 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
27 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
26 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
25 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
22 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
19 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
14 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
12 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
11 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
7 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
6 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Mar 2024	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	51,910,836
1 Mar 2024	GBX	0.35	0.9	0.316	0.65	0.65	+0.3 (+85.71%)	52,733,592
29 Feb 2024	GBX	0.5	0.535	0.225	0.35	0.35	-0.15 (-30%)	43,824,323
28 Feb 2024	GBX	0.45	0.8	0.4	0.5	0.5	+0.05 (+11.11%)	10,832,261
27 Feb 2024	GBX	0.875	0.95	0.3	0.45	0.45	-0.36 (-44.44%)	61,645,942
26 Feb 2024	GBX	1.15	1.3	0.8	0.81	0.81	-0.39 (-32.50%)	10,804,202
23 Feb 2024	GBX	5.749	5.749	1	1.2	1.2	-4.55 (-79.13%)	18,636,449
22 Feb 2024	GBX	6.25	6.5	5.5	5.75	5.75	-0.5 (-8%)	226,800
21 Feb 2024	GBX	6.25	6.5	6	6.25	6.25	0.0 (0.0%)	52,857