LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2023 GBX 46 43 46 43 43 -2.5 (-5.49%) 172,401
6 Jun 2023 GBX 47 45 46.5 45.5 45.5 -1 (-2.15%) 59,329
5 Jun 2023 GBX 49 45.234 48.5 46.5 46.5 -2 (-4.12%) 60,217
2 Jun 2023 GBX 50 45.95 45.95 48.5 48.5 +3 (+6.59%) 29,518
1 Jun 2023 GBX 50 44.8 49.5 45.5 45.5 -4 (-8.08%) 219,958
31 May 2023 GBX 51 49.5 50.5 49.5 49.5 -1.5 (-2.94%) 33,920
30 May 2023 GBX 51 50.075 50.5 51 51 +0.5 (+0.99%) 15,345
26 May 2023 GBX 51 50.05 50.5 50.5 50.5 -0.5 (-0.98%) 35,166
25 May 2023 GBX 51 50 50.5 51 51 +0.5 (+0.99%) 23,463
24 May 2023 GBX 55.8 50 51 50.5 50.5 -0.5 (-0.98%) 35,430
23 May 2023 GBX 51.96 50.1 51 51 51 0.0 (0.0%) 17,295
22 May 2023 GBX 52.4 50 52 51 51 -1 (-1.92%) 22,684
19 May 2023 GBX 53 51 52.5 52 52 -0.5 (-0.95%) 85,827
18 May 2023 GBX 54.1 52.5 53 52.5 52.5 -1.5 (-2.78%) 15,567
17 May 2023 GBX 55 53 54 54 54 0.0 (0.0%) 93,376
16 May 2023 GBX 55.4 53 54.5 54 54 -0.5 (-0.92%) 7,187
15 May 2023 GBX 56 53 53 54.5 54.5 +1.5 (+2.83%) 42,897
12 May 2023 GBX 56.96 47.2 50.5 53 53 +2 (+3.92%) 198,739
11 May 2023 GBX 52 50 52 51 51 -2 (-3.77%) 71,197
10 May 2023 GBX 56 52 55.5 53 53 -2.5 (-4.50%) 34,601
9 May 2023 GBX 57 54 55.5 55.5 55.5 0.0 (0.0%) 51,213
5 May 2023 GBX 57 54 56 55.5 55.5 -0.5 (-0.89%) 12,805
4 May 2023 GBX 56 55 56 56 56 0.0 (0.0%) 24,574
3 May 2023 GBX 57 55 56 56 56 -1 (-1.75%) 51,912
2 May 2023 GBX 57 50 51.5 57 57 +5.5 (+10.68%) 90,218
28 Apr 2023 GBX 53 50 51.5 51.5 51.5 0.0 (0.0%) 26,328
27 Apr 2023 GBX 54 51.03 52.5 51.5 51.5 -1 (-1.90%) 132,105
26 Apr 2023 GBX 56.45 50 56 52.5 52.5 -3.5 (-6.25%) 154,384
25 Apr 2023 GBX 58 55 57.5 56 56 -1.5 (-2.61%) 56,139
24 Apr 2023 GBX 61.5 56.5 57 57.5 57.5 +0.5 (+0.88%) 263,502



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms