| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | GBX | 147.5 | 145.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,686 |
| 17 Aug 2022 | GBX | 155 | 140.75 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 20,777 |
| 16 Aug 2022 | GBX | 147.5 | 141.334 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 76,439 |
| 15 Aug 2022 | GBX | 147.5 | 145 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 32,361 |
| 12 Aug 2022 | GBX | 155 | 140 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 211,278 |
| 11 Aug 2022 | GBX | 147.5 | 143 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 21,135 |
| 10 Aug 2022 | GBX | 147.5 | 142.55 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 72,533 |
| 9 Aug 2022 | GBX | 147.5 | 146 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 31,451 |
| 8 Aug 2022 | GBX | 148 | 142.055 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 57,377 |
| 5 Aug 2022 | GBX | 148.5 | 140 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 70,176 |
| 4 Aug 2022 | GBX | 158 | 142.5 | 145 | 147.5 | 147.5 | +2.5 (+1.72%) | 258,743 |
| 3 Aug 2022 | GBX | 148.95 | 143.55 | 145 | 145 | 145 | 0.0 (0.0%) | 1,264 |
| 2 Aug 2022 | GBX | 149 | 141.75 | 145 | 145 | 145 | 0.0 (0.0%) | 7,708 |
| 1 Aug 2022 | GBX | 150 | 141.675 | 145 | 145 | 145 | 0.0 (0.0%) | 10,496 |
| 29 Jul 2022 | GBX | 149 | 141.354 | 145 | 145 | 145 | 0.0 (0.0%) | 37,008 |
| 28 Jul 2022 | GBX | 150 | 141 | 141 | 145 | 145 | +5 (+3.57%) | 6,794 |
| 27 Jul 2022 | GBX | 142.5 | 130 | 142.5 | 140 | 140 | -2.5 (-1.75%) | 5,411 |
| 26 Jul 2022 | GBX | 150 | 140 | 145 | 142.5 | 142.5 | -2.5 (-1.72%) | 9,547 |
| 25 Jul 2022 | GBX | 150 | 140 | 145 | 145 | 145 | 0.0 (0.0%) | 18,859 |
| 22 Jul 2022 | GBX | 150 | 144.9 | 144.9 | 145 | 145 | +2.5 (+1.75%) | 19,472 |
| 21 Jul 2022 | GBX | 145 | 135.74 | 136 | 142.5 | 142.5 | +6.5 (+4.78%) | 83,272 |
| 20 Jul 2022 | GBX | 140 | 132.25 | 138.5 | 136 | 136 | -4 (-2.86%) | 7,021 |
| 19 Jul 2022 | GBX | 140 | 132.5 | 140 | 140 | 140 | 0.0 (0.0%) | 38,114 |
| 18 Jul 2022 | GBX | 140 | 131.5 | 135 | 140 | 140 | +5 (+3.70%) | 17,509 |
| 15 Jul 2022 | GBX | 141.667 | 130 | 141.667 | 135 | 135 | -7.5 (-5.26%) | 33,546 |
| 14 Jul 2022 | GBX | 150 | 140 | 147.5 | 142.5 | 142.5 | -5 (-3.39%) | 22,115 |
| 13 Jul 2022 | GBX | 156.12 | 142 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 13,726 |
| 12 Jul 2022 | GBX | 155 | 143 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 414 |
| 11 Jul 2022 | GBX | 149.24 | 143 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 3,719 |
| 8 Jul 2022 | GBX | 149.94 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 8,335 |
