LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 GBX 147.5 145.5 147.5 147.5 147.5 0.0 (0.0%) 4,686
17 Aug 2022 GBX 155 140.75 147.5 147.5 147.5 0.0 (0.0%) 20,777
16 Aug 2022 GBX 147.5 141.334 147.5 147.5 147.5 0.0 (0.0%) 76,439
15 Aug 2022 GBX 147.5 145 147.5 147.5 147.5 0.0 (0.0%) 32,361
12 Aug 2022 GBX 155 140 147.5 147.5 147.5 0.0 (0.0%) 211,278
11 Aug 2022 GBX 147.5 143 147.5 147.5 147.5 0.0 (0.0%) 21,135
10 Aug 2022 GBX 147.5 142.55 147.5 147.5 147.5 0.0 (0.0%) 72,533
9 Aug 2022 GBX 147.5 146 147.5 147.5 147.5 0.0 (0.0%) 31,451
8 Aug 2022 GBX 148 142.055 147.5 147.5 147.5 0.0 (0.0%) 57,377
5 Aug 2022 GBX 148.5 140 147.5 147.5 147.5 0.0 (0.0%) 70,176
4 Aug 2022 GBX 158 142.5 145 147.5 147.5 +2.5 (+1.72%) 258,743
3 Aug 2022 GBX 148.95 143.55 145 145 145 0.0 (0.0%) 1,264
2 Aug 2022 GBX 149 141.75 145 145 145 0.0 (0.0%) 7,708
1 Aug 2022 GBX 150 141.675 145 145 145 0.0 (0.0%) 10,496
29 Jul 2022 GBX 149 141.354 145 145 145 0.0 (0.0%) 37,008
28 Jul 2022 GBX 150 141 141 145 145 +5 (+3.57%) 6,794
27 Jul 2022 GBX 142.5 130 142.5 140 140 -2.5 (-1.75%) 5,411
26 Jul 2022 GBX 150 140 145 142.5 142.5 -2.5 (-1.72%) 9,547
25 Jul 2022 GBX 150 140 145 145 145 0.0 (0.0%) 18,859
22 Jul 2022 GBX 150 144.9 144.9 145 145 +2.5 (+1.75%) 19,472
21 Jul 2022 GBX 145 135.74 136 142.5 142.5 +6.5 (+4.78%) 83,272
20 Jul 2022 GBX 140 132.25 138.5 136 136 -4 (-2.86%) 7,021
19 Jul 2022 GBX 140 132.5 140 140 140 0.0 (0.0%) 38,114
18 Jul 2022 GBX 140 131.5 135 140 140 +5 (+3.70%) 17,509
15 Jul 2022 GBX 141.667 130 141.667 135 135 -7.5 (-5.26%) 33,546
14 Jul 2022 GBX 150 140 147.5 142.5 142.5 -5 (-3.39%) 22,115
13 Jul 2022 GBX 156.12 142 147.5 147.5 147.5 0.0 (0.0%) 13,726
12 Jul 2022 GBX 155 143 147.5 147.5 147.5 0.0 (0.0%) 414
11 Jul 2022 GBX 149.24 143 147.5 147.5 147.5 0.0 (0.0%) 3,719
8 Jul 2022 GBX 149.94 147.5 147.5 147.5 147.5 0.0 (0.0%) 8,335



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms