LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 GBX 196 158.55 160 190 190 +30 (+18.75%) 314,550
1 Apr 2022 GBX 165 157 162.5 160 160 -2.5 (-1.54%) 116,619
31 Mar 2022 GBX 165 156 160 162.5 162.5 +2.5 (+1.56%) 73,295
30 Mar 2022 GBX 164 155.55 160 160 160 0.0 (0.0%) 10,488
29 Mar 2022 GBX 165 152 157.5 160 160 +2.5 (+1.59%) 69,093
28 Mar 2022 GBX 157.5 151.55 157.5 157.5 157.5 0.0 (0.0%) 10,412
25 Mar 2022 GBX 157.5 150 157.5 157.5 157.5 0.0 (0.0%) 498,856
24 Mar 2022 GBX 157.5 150.1 157.5 157.5 157.5 0.0 (0.0%) 5,664
23 Mar 2022 GBX 167 150 163.5 157.5 157.5 -6 (-3.67%) 13,015
22 Mar 2022 GBX 179 160 175 163.5 163.5 -11.5 (-6.57%) 49,225
21 Mar 2022 GBX 180 168.255 168.5 175 175 +6.5 (+3.86%) 58,957
18 Mar 2022 GBX 170 168.255 168.255 168.5 168.5 +1 (+0.60%) 105,010
17 Mar 2022 GBX 170 145 147.5 167.5 167.5 +27.5 (+19.64%) 109,538
16 Mar 2022 GBX 144.071 135 144.071 140 140 0.0 (0.0%) 1,052,444
15 Mar 2022 GBX 145 136 142.5 140 140 -2.5 (-1.75%) 31,967
14 Mar 2022 GBX 147.5 140 142.5 142.5 142.5 -1.5 (-1.04%) 19,714
11 Mar 2022 GBX 145 143 145 144 144 -1 (-0.69%) 75,027
10 Mar 2022 GBX 160 140 156 145 145 -11 (-7.05%) 1,049,878
9 Mar 2022 GBX 160 152.2 157.5 156 156 -1.5 (-0.95%) 801,806
8 Mar 2022 GBX 168 155 166 157.5 157.5 -8.5 (-5.12%) 14,751
7 Mar 2022 GBX 174 158.99 172.5 166 166 -6 (-3.49%) 31,483
4 Mar 2022 GBX 195 170 190 172 172 -18 (-9.47%) 16,179
3 Mar 2022 GBX 191.5 182.755 190 190 190 0.0 (0.0%) 29,132
2 Mar 2022 GBX 191.8 182.5 190 190 190 0.0 (0.0%) 10,609
1 Mar 2022 GBX 192 182 190 190 190 0.0 (0.0%) 14,235
28 Feb 2022 GBX 195 181 190 190 190 0.0 (0.0%) 17,080
25 Feb 2022 GBX 200 181 185 190 190 +5 (+2.70%) 25,862
24 Feb 2022 GBX 200 180 197.5 185 185 -13.95 (-7.01%) 42,027
23 Feb 2022 GBX 198.95 190.755 198.95 198.95 198.95 -1.05 (-0.53%) 32,530
22 Feb 2022 GBX 210 190.755 205 200 200 -5 (-2.44%) 30,607



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms