| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 17.7 | 18 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 24,397 |
| 8 Jan 2024 | GBX | 17.5 | 17.9 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 39,869 |
| 5 Jan 2024 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 46,392 |
| 4 Jan 2024 | GBX | 17.5 | 17.69 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 23,049 |
| 3 Jan 2024 | GBX | 17.5 | 18 | 17.26 | 17.5 | 17.5 | 0.0 (0.0%) | 69,215 |
| 2 Jan 2024 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 330,577 |
| 29 Dec 2023 | GBX | 17.98 | 17.98 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 208,268 |
| 28 Dec 2023 | GBX | 17.5 | 18.5 | 17 | 18 | 18 | +0.5 (+2.86%) | 224,518 |
| 27 Dec 2023 | GBX | 17.5 | 18 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 60,804 |
| 22 Dec 2023 | GBX | 17.5 | 17.95 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 6,369 |
| 21 Dec 2023 | GBX | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 205,663 |
| 20 Dec 2023 | GBX | 17.25 | 17.55 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 86,771 |
| 19 Dec 2023 | GBX | 18 | 18 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 106,691 |
| 18 Dec 2023 | GBX | 18 | 18.2 | 17.5 | 18 | 18 | 0.0 (0.0%) | 315,637 |
| 15 Dec 2023 | GBX | 18.5 | 19 | 17 | 18 | 18 | -0.7 (-3.74%) | 859,686 |
| 14 Dec 2023 | GBX | 19.5 | 19.64 | 18 | 18.7 | 18.7 | -0.8 (-4.10%) | 785,829 |
| 13 Dec 2023 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 61,445 |
| 12 Dec 2023 | GBX | 22.5 | 24 | 19 | 19.75 | 19.75 | -2.75 (-12.22%) | 477,395 |
| 11 Dec 2023 | GBX | 21.5 | 23.96 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 310,198 |
| 8 Dec 2023 | GBX | 20 | 23 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 116,290 |
| 7 Dec 2023 | GBX | 19.55 | 21 | 19.55 | 20 | 20 | +1 (+5.26%) | 181,529 |
| 6 Dec 2023 | GBX | 20.5 | 22 | 18 | 19 | 19 | -1.5 (-7.32%) | 104,491 |
| 5 Dec 2023 | GBX | 19.5 | 22 | 19.1 | 20.5 | 20.5 | +1 (+5.13%) | 64,347 |
| 4 Dec 2023 | GBX | 17.494 | 21 | 17.494 | 19.5 | 19.5 | +2.15 (+12.39%) | 243,370 |
| 1 Dec 2023 | GBX | 17.25 | 17.9 | 17 | 17.35 | 17.35 | +0.1 (+0.58%) | 146,667 |
| 30 Nov 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 200,591 |
| 29 Nov 2023 | GBX | 17.25 | 17.55 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 83,358 |
| 28 Nov 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 665,503 |
| 27 Nov 2023 | GBX | 20.5 | 21 | 17.25 | 17.5 | 17.5 | -3 (-14.63%) | 266,509 |
| 24 Nov 2023 | GBX | 20.5 | 21 | 20.111 | 20.5 | 20.5 | 0.0 (0.0%) | 34,174 |
