LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBX 38 38 38 38 38 0.0 (0.0%) 0
5 Oct 2023 GBX 38 38 38 38 38 0.0 (0.0%) 0
4 Oct 2023 GBX 38 38 38 38 38 0.0 (0.0%) 0
3 Oct 2023 GBX 38 38 38 38 38 0.0 (0.0%) 0
2 Oct 2023 GBX 38 38 38 38 38 0.0 (0.0%) 136,811
29 Sep 2023 GBX 35 39 33 38 38 +3 (+8.57%) 137,060
28 Sep 2023 GBX 40 42 33 35 35 -5 (-12.50%) 396,306
27 Sep 2023 GBX 35 45 35 40 40 +8 (+25%) 303,648
26 Sep 2023 GBX 31.5 35 29 32 32 +0.5 (+1.59%) 175,212
25 Sep 2023 GBX 44.5 46 30 31.5 31.5 -11.5 (-26.74%) 603,543
22 Sep 2023 GBX 44.5 45 43 43 43 -1.5 (-3.37%) 113,874
21 Sep 2023 GBX 44.5 45.222 44.5 44.5 44.5 0.0 (0.0%) 6,633
20 Sep 2023 GBX 44.5 46 43.155 44.5 44.5 -1.5 (-3.26%) 19,812
19 Sep 2023 GBX 44.5 46 43 46 46 +1.5 (+3.37%) 44,558
18 Sep 2023 GBX 45 47 43 44.5 44.5 -0.5 (-1.11%) 16,026
15 Sep 2023 GBX 45 46.92 45 45 45 0.0 (0.0%) 15,146
14 Sep 2023 GBX 44.5 46 43.08 45 45 +0.5 (+1.12%) 38,116
13 Sep 2023 GBX 44 46 42 44.5 44.5 -1.5 (-3.26%) 4,356
12 Sep 2023 GBX 44 46 42 46 46 +2 (+4.55%) 43,433
11 Sep 2023 GBX 45.5 46.94 43 44 44 -1.5 (-3.30%) 67,899
8 Sep 2023 GBX 41.5 45.5 40.79 45.5 45.5 +4 (+9.64%) 88,783
7 Sep 2023 GBX 41 42.44 40 41.5 41.5 +0.5 (+1.22%) 4,739
6 Sep 2023 GBX 41 42 40 41 41 0.0 (0.0%) 3,964
5 Sep 2023 GBX 41 42 40 41 41 0.0 (0.0%) 86,237
4 Sep 2023 GBX 41 41 40.565 41 41 0.0 (0.0%) 63,482
1 Sep 2023 GBX 41.5 43 40 41 41 -0.5 (-1.20%) 58,573
31 Aug 2023 GBX 41.5 45 41.5 41.5 41.5 +0.5 (+1.22%) 112,829
30 Aug 2023 GBX 39.5 42.5 39.125 41 41 +1.5 (+3.80%) 51,827
29 Aug 2023 GBX 41.5 45 38.04 39.5 39.5 -2 (-4.82%) 59,153
25 Aug 2023 GBX 41.5 42.7 40.06 41.5 41.5 0.0 (0.0%) 21,083



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms