Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 136,811 |
29 Sep 2023 | GBX | 35 | 39 | 33 | 38 | 38 | +3 (+8.57%) | 137,060 |
28 Sep 2023 | GBX | 40 | 42 | 33 | 35 | 35 | -5 (-12.50%) | 396,306 |
27 Sep 2023 | GBX | 35 | 45 | 35 | 40 | 40 | +8 (+25%) | 303,648 |
26 Sep 2023 | GBX | 31.5 | 35 | 29 | 32 | 32 | +0.5 (+1.59%) | 175,212 |
25 Sep 2023 | GBX | 44.5 | 46 | 30 | 31.5 | 31.5 | -11.5 (-26.74%) | 603,543 |
22 Sep 2023 | GBX | 44.5 | 45 | 43 | 43 | 43 | -1.5 (-3.37%) | 113,874 |
21 Sep 2023 | GBX | 44.5 | 45.222 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6,633 |
20 Sep 2023 | GBX | 44.5 | 46 | 43.155 | 44.5 | 44.5 | -1.5 (-3.26%) | 19,812 |
19 Sep 2023 | GBX | 44.5 | 46 | 43 | 46 | 46 | +1.5 (+3.37%) | 44,558 |
18 Sep 2023 | GBX | 45 | 47 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 16,026 |
15 Sep 2023 | GBX | 45 | 46.92 | 45 | 45 | 45 | 0.0 (0.0%) | 15,146 |
14 Sep 2023 | GBX | 44.5 | 46 | 43.08 | 45 | 45 | +0.5 (+1.12%) | 38,116 |
13 Sep 2023 | GBX | 44 | 46 | 42 | 44.5 | 44.5 | -1.5 (-3.26%) | 4,356 |
12 Sep 2023 | GBX | 44 | 46 | 42 | 46 | 46 | +2 (+4.55%) | 43,433 |
11 Sep 2023 | GBX | 45.5 | 46.94 | 43 | 44 | 44 | -1.5 (-3.30%) | 67,899 |
8 Sep 2023 | GBX | 41.5 | 45.5 | 40.79 | 45.5 | 45.5 | +4 (+9.64%) | 88,783 |
7 Sep 2023 | GBX | 41 | 42.44 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 4,739 |
6 Sep 2023 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 3,964 |
5 Sep 2023 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 86,237 |
4 Sep 2023 | GBX | 41 | 41 | 40.565 | 41 | 41 | 0.0 (0.0%) | 63,482 |
1 Sep 2023 | GBX | 41.5 | 43 | 40 | 41 | 41 | -0.5 (-1.20%) | 58,573 |
31 Aug 2023 | GBX | 41.5 | 45 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 112,829 |
30 Aug 2023 | GBX | 39.5 | 42.5 | 39.125 | 41 | 41 | +1.5 (+3.80%) | 51,827 |
29 Aug 2023 | GBX | 41.5 | 45 | 38.04 | 39.5 | 39.5 | -2 (-4.82%) | 59,153 |
25 Aug 2023 | GBX | 41.5 | 42.7 | 40.06 | 41.5 | 41.5 | 0.0 (0.0%) | 21,083 |