| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | GBX | 240 | 225 | 225 | 232.5 | 232.5 | +7.5 (+3.33%) | 9,231 |
| 1 Sep 2021 | GBX | 230 | 220 | 227.5 | 225 | 225 | -2.5 (-1.10%) | 4,008 |
| 31 Aug 2021 | GBX | 234.5 | 225 | 230 | 227.5 | 227.5 | -7.5 (-3.19%) | 45,418 |
| 27 Aug 2021 | GBX | 240 | 225 | 237.5 | 235 | 235 | -2.5 (-1.05%) | 34,444 |
| 26 Aug 2021 | GBX | 240 | 235 | 240 | 237.5 | 237.5 | -2.5 (-1.04%) | 142,254 |
| 25 Aug 2021 | GBX | 245 | 236 | 240 | 240 | 240 | 0.0 (0.0%) | 16,721 |
| 24 Aug 2021 | GBX | 250 | 235 | 237.5 | 240 | 240 | +2.5 (+1.05%) | 71,771 |
| 23 Aug 2021 | GBX | 242.337 | 218 | 218 | 237.5 | 237.5 | +22.5 (+10.47%) | 95,028 |
| 20 Aug 2021 | GBX | 220 | 211 | 215 | 215 | 215 | 0.0 (0.0%) | 122,969 |
| 19 Aug 2021 | GBX | 225 | 215 | 222.5 | 215 | 215 | -7.5 (-3.37%) | 61,721 |
| 18 Aug 2021 | GBX | 230 | 206 | 210 | 222.5 | 222.5 | +12.5 (+5.95%) | 145,193 |
| 17 Aug 2021 | GBX | 210 | 190 | 192.5 | 210 | 210 | +17.5 (+9.09%) | 30,742 |
| 16 Aug 2021 | GBX | 205 | 185 | 200 | 192.5 | 192.5 | -10 (-4.94%) | 110,647 |
| 13 Aug 2021 | GBX | 210 | 155 | 155 | 202.5 | 202.5 | +50 (+32.79%) | 442,494 |
| 12 Aug 2021 | GBX | 155 | 148.55 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 5,506 |
| 11 Aug 2021 | GBX | 155 | 146 | 150 | 150 | 150 | 0.0 (0.0%) | 25,774 |
| 10 Aug 2021 | GBX | 155 | 145 | 155 | 150 | 150 | -5 (-3.23%) | 28,683 |
| 9 Aug 2021 | GBX | 158 | 150 | 155 | 155 | 155 | 0.0 (0.0%) | 29,174 |
| 6 Aug 2021 | GBX | 158 | 151.5 | 155 | 155 | 155 | 0.0 (0.0%) | 18,405 |
| 5 Aug 2021 | GBX | 160 | 151 | 155 | 155 | 155 | -5 (-3.13%) | 28,418 |
| 4 Aug 2021 | GBX | 160 | 151 | 155 | 160 | 160 | +3 (+1.91%) | 49,583 |
| 3 Aug 2021 | GBX | 160 | 154.75 | 154.75 | 157 | 157 | +4.5 (+2.95%) | 118,767 |
| 2 Aug 2021 | GBX | 159 | 145 | 145 | 152.5 | 152.5 | +10 (+7.02%) | 156,487 |
| 30 Jul 2021 | GBX | 147 | 140 | 140 | 142.5 | 142.5 | +2.5 (+1.79%) | 28,251 |
| 29 Jul 2021 | GBX | 145 | 128.5 | 129 | 140 | 140 | +11 (+8.53%) | 83,794 |
| 28 Jul 2021 | GBX | 130 | 126 | 127.5 | 129 | 129 | +1.5 (+1.18%) | 48,931 |
| 27 Jul 2021 | GBX | 130 | 126 | 126 | 127.5 | 127.5 | +3 (+2.41%) | 44,498 |
| 26 Jul 2021 | GBX | 128 | 119.92 | 119.92 | 124.5 | 124.5 | +9.53 (+8.29%) | 26,932 |
| 23 Jul 2021 | GBX | 114.97 | 112 | 112 | 114.97 | 114.97 | +2.47 (+2.20%) | 274,292 |
| 22 Jul 2021 | GBX | 112.95 | 112.05 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,776 |
