LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Sep 2021 GBX 240 225 225 232.5 232.5 +7.5 (+3.33%) 9,231
1 Sep 2021 GBX 230 220 227.5 225 225 -2.5 (-1.10%) 4,008
31 Aug 2021 GBX 234.5 225 230 227.5 227.5 -7.5 (-3.19%) 45,418
27 Aug 2021 GBX 240 225 237.5 235 235 -2.5 (-1.05%) 34,444
26 Aug 2021 GBX 240 235 240 237.5 237.5 -2.5 (-1.04%) 142,254
25 Aug 2021 GBX 245 236 240 240 240 0.0 (0.0%) 16,721
24 Aug 2021 GBX 250 235 237.5 240 240 +2.5 (+1.05%) 71,771
23 Aug 2021 GBX 242.337 218 218 237.5 237.5 +22.5 (+10.47%) 95,028
20 Aug 2021 GBX 220 211 215 215 215 0.0 (0.0%) 122,969
19 Aug 2021 GBX 225 215 222.5 215 215 -7.5 (-3.37%) 61,721
18 Aug 2021 GBX 230 206 210 222.5 222.5 +12.5 (+5.95%) 145,193
17 Aug 2021 GBX 210 190 192.5 210 210 +17.5 (+9.09%) 30,742
16 Aug 2021 GBX 205 185 200 192.5 192.5 -10 (-4.94%) 110,647
13 Aug 2021 GBX 210 155 155 202.5 202.5 +50 (+32.79%) 442,494
12 Aug 2021 GBX 155 148.55 150 152.5 152.5 +2.5 (+1.67%) 5,506
11 Aug 2021 GBX 155 146 150 150 150 0.0 (0.0%) 25,774
10 Aug 2021 GBX 155 145 155 150 150 -5 (-3.23%) 28,683
9 Aug 2021 GBX 158 150 155 155 155 0.0 (0.0%) 29,174
6 Aug 2021 GBX 158 151.5 155 155 155 0.0 (0.0%) 18,405
5 Aug 2021 GBX 160 151 155 155 155 -5 (-3.13%) 28,418
4 Aug 2021 GBX 160 151 155 160 160 +3 (+1.91%) 49,583
3 Aug 2021 GBX 160 154.75 154.75 157 157 +4.5 (+2.95%) 118,767
2 Aug 2021 GBX 159 145 145 152.5 152.5 +10 (+7.02%) 156,487
30 Jul 2021 GBX 147 140 140 142.5 142.5 +2.5 (+1.79%) 28,251
29 Jul 2021 GBX 145 128.5 129 140 140 +11 (+8.53%) 83,794
28 Jul 2021 GBX 130 126 127.5 129 129 +1.5 (+1.18%) 48,931
27 Jul 2021 GBX 130 126 126 127.5 127.5 +3 (+2.41%) 44,498
26 Jul 2021 GBX 128 119.92 119.92 124.5 124.5 +9.53 (+8.29%) 26,932
23 Jul 2021 GBX 114.97 112 112 114.97 114.97 +2.47 (+2.20%) 274,292
22 Jul 2021 GBX 112.95 112.05 112.5 112.5 112.5 0.0 (0.0%) 4,776



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms