| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 45.5 | 46 | 43 | 43 | 43 | -2.5 (-5.49%) | 172,401 |
| 6 Jun 2023 | GBX | 46.5 | 47 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 59,329 |
| 5 Jun 2023 | GBX | 48.5 | 49 | 45.234 | 46.5 | 46.5 | -2 (-4.12%) | 60,217 |
| 2 Jun 2023 | GBX | 45.95 | 50 | 45.95 | 48.5 | 48.5 | +3 (+6.59%) | 29,518 |
| 1 Jun 2023 | GBX | 49.5 | 50 | 44.8 | 45.5 | 45.5 | -4 (-8.08%) | 219,958 |
| 31 May 2023 | GBX | 50.5 | 51 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 33,920 |
| 30 May 2023 | GBX | 50.5 | 51 | 50.075 | 51 | 51 | +0.5 (+0.99%) | 15,345 |
| 26 May 2023 | GBX | 50.5 | 51 | 50.05 | 50.5 | 50.5 | -0.5 (-0.98%) | 35,166 |
| 25 May 2023 | GBX | 50.5 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 23,463 |
| 24 May 2023 | GBX | 51 | 55.8 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 35,430 |
| 23 May 2023 | GBX | 51 | 51.96 | 50.1 | 51 | 51 | 0.0 (0.0%) | 17,295 |
| 22 May 2023 | GBX | 52 | 52.4 | 50 | 51 | 51 | -1 (-1.92%) | 22,684 |
| 19 May 2023 | GBX | 52.5 | 53 | 51 | 52 | 52 | -0.5 (-0.95%) | 85,827 |
| 18 May 2023 | GBX | 53 | 54.1 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 15,567 |
| 17 May 2023 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 93,376 |
| 16 May 2023 | GBX | 54.5 | 55.4 | 53 | 54 | 54 | -0.5 (-0.92%) | 7,187 |
| 15 May 2023 | GBX | 53 | 56 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 42,897 |
| 12 May 2023 | GBX | 50.5 | 56.96 | 47.2 | 53 | 53 | +2 (+3.92%) | 198,739 |
| 11 May 2023 | GBX | 52 | 52 | 50 | 51 | 51 | -2 (-3.77%) | 71,197 |
| 10 May 2023 | GBX | 55.5 | 56 | 52 | 53 | 53 | -2.5 (-4.50%) | 34,601 |
| 9 May 2023 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 51,213 |
| 5 May 2023 | GBX | 56 | 57 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 12,805 |
| 4 May 2023 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 24,574 |
| 3 May 2023 | GBX | 56 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 51,912 |
| 2 May 2023 | GBX | 51.5 | 57 | 50 | 57 | 57 | +5.5 (+10.68%) | 90,218 |
| 28 Apr 2023 | GBX | 51.5 | 53 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 26,328 |
| 27 Apr 2023 | GBX | 52.5 | 54 | 51.03 | 51.5 | 51.5 | -1 (-1.90%) | 132,105 |
| 26 Apr 2023 | GBX | 56 | 56.45 | 50 | 52.5 | 52.5 | -3.5 (-6.25%) | 154,384 |
| 25 Apr 2023 | GBX | 57.5 | 58 | 55 | 56 | 56 | -1.5 (-2.61%) | 56,139 |
| 24 Apr 2023 | GBX | 57 | 61.5 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 263,502 |
