| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 307 |
| 20 Oct 2020 | USD | 0.525 | 0.685 | 0.52 | 0.52 | 5.2 | -0.165 (-24.09%) | 1,386 |
| 19 Oct 2020 | USD | 0.52 | 0.69 | 0.52 | 0.685 | 6.85 | +0.08 (+13.22%) | 2,128 |
| 16 Oct 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 0.6025 | 0.605 | 0.6025 | 0.605 | 6.05 | 0.0 (0.0%) | 50 |
| 14 Oct 2020 | USD | 0.69 | 0.69 | 0.605 | 0.605 | 6.05 | -0.005 (-0.82%) | 131 |
| 13 Oct 2020 | USD | 0.61 | 0.69 | 0.61 | 0.61 | 6.1 | +0.09 (+17.31%) | 4,600 |
| 12 Oct 2020 | USD | 0.69 | 0.69 | 0.52 | 0.52 | 5.2 | -0.128 (-19.69%) | 234 |
| 9 Oct 2020 | USD | 0.69 | 0.69 | 0.6475 | 0.6475 | 6.475 | -0.043 (-6.16%) | 65 |
| 8 Oct 2020 | USD | 0.52 | 0.69 | 0.52 | 0.69 | 6.9 | +0.17 (+32.69%) | 2,074 |
| 7 Oct 2020 | USD | 0.649 | 0.65 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 2,310 |
| 6 Oct 2020 | USD | 0.521 | 0.521 | 0.52 | 0.52 | 5.2 | -0.001 (-0.19%) | 200 |
| 5 Oct 2020 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 5.21 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 0.65 | 0.65 | 0.521 | 0.521 | 5.21 | -0.009 (-1.70%) | 1,335 |
| 1 Oct 2020 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 90 |
| 30 Sep 2020 | USD | 0.52 | 0.65 | 0.52 | 0.52 | 5.2 | -0.08 (-13.33%) | 384 |
| 29 Sep 2020 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 6 | -0.02 (-3.23%) | 1,277 |
| 28 Sep 2020 | USD | 0.79 | 0.79 | 0.52 | 0.62 | 6.2 | +0.099 (+19.00%) | 2,255 |
| 25 Sep 2020 | USD | 0.79 | 0.79 | 0.52 | 0.521 | 5.21 | -0.269 (-34.05%) | 1,680 |
| 24 Sep 2020 | USD | 0.6145 | 0.79 | 0.6145 | 0.79 | 7.9 | +0.14 (+21.54%) | 625 |
| 23 Sep 2020 | USD | 0.66 | 0.661 | 0.65 | 0.65 | 6.5 | -0.01 (-1.52%) | 3,886 |
| 22 Sep 2020 | USD | 0.695 | 0.695 | 0.66 | 0.66 | 6.6 | -0.035 (-5.04%) | 268 |
| 21 Sep 2020 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.115 (+19.83%) | 850 |
| 18 Sep 2020 | USD | 0.8 | 0.8 | 0.58 | 0.58 | 5.8 | -0.06 (-9.38%) | 5,191 |
| 17 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 1,002 |
| 16 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.9 | 0.9 | 0.64 | 0.67 | 6.7 | -0.01 (-1.47%) | 3,620 |
| 14 Sep 2020 | USD | 0.68 | 0.68 | 0.63 | 0.68 | 6.8 | 0.0 (0.0%) | 3,963 |
| 11 Sep 2020 | USD | 0.7 | 0.8 | 0.68 | 0.68 | 6.8 | -0.06 (-8.11%) | 1,146 |
| 10 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.01 (-1.33%) | 15 |
