| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.02 (-2.60%) | 100 |
| 8 Sep 2020 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 7.7 | +0.08 (+11.59%) | 41 |
| 4 Sep 2020 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 6.9 | -0.19 (-21.59%) | 1,405 |
| 3 Sep 2020 | USD | 0.7 | 0.88 | 0.68 | 0.88 | 8.8 | +0.18 (+25.71%) | 197 |
| 2 Sep 2020 | USD | 0.95 | 0.95 | 0.7 | 0.7 | 7 | -0.135 (-16.17%) | 4,180 |
| 1 Sep 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | +0.115 (+15.97%) | 47 |
| 31 Aug 2020 | USD | 0.88 | 0.92 | 0.72 | 0.72 | 7.2 | +0.05 (+7.46%) | 7,975 |
| 28 Aug 2020 | USD | 0.88 | 0.88 | 0.67 | 0.67 | 6.7 | +0.005 (+0.75%) | 720 |
| 27 Aug 2020 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | -0.135 (-16.88%) | 203 |
| 26 Aug 2020 | USD | 0.8 | 0.8 | 0.66 | 0.8 | 8 | +0.14 (+21.21%) | 5,712 |
| 25 Aug 2020 | USD | 0.919 | 0.92 | 0.66 | 0.66 | 6.6 | -0.26 (-28.26%) | 3,352 |
| 24 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.195 (+26.90%) | 90 |
| 21 Aug 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 55 |
| 20 Aug 2020 | USD | 0.725 | 0.822 | 0.725 | 0.725 | 7.25 | -0.275 (-27.50%) | 910 |
| 19 Aug 2020 | USD | 0.72 | 1 | 0.72 | 1 | 10 | 0.0 (0.0%) | 316 |
| 18 Aug 2020 | USD | 0.72 | 1 | 0.72 | 1 | 10 | -0.024 (-2.34%) | 1,455 |
| 17 Aug 2020 | USD | 0.72 | 1.024 | 0.72 | 1.024 | 10.24 | 0.0 (0.0%) | 130 |
| 14 Aug 2020 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 10.24 | 0.0 (0.0%) | 210 |
| 13 Aug 2020 | USD | 1.03 | 1.032 | 0.842 | 1.024 | 10.24 | +0.324 (+46.29%) | 1,962 |
| 12 Aug 2020 | USD | 0.801 | 0.801 | 0.65 | 0.7 | 7 | -0.1 (-12.50%) | 3,361 |
| 11 Aug 2020 | USD | 1.029 | 1.029 | 0.8 | 0.8 | 8 | -0.057 (-6.68%) | 1,130 |
| 10 Aug 2020 | USD | 0.8 | 0.8573 | 0.8 | 0.8573 | 8.573 | +0.057 (+7.16%) | 110 |
| 7 Aug 2020 | USD | 1.03 | 1.032 | 0.8 | 0.8 | 8 | -0.232 (-22.48%) | 373 |
| 6 Aug 2020 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | 0.0 (0.0%) | 213 |
| 5 Aug 2020 | USD | 0.85 | 1.032 | 0.85 | 1.032 | 10.32 | +0.182 (+21.41%) | 1,327 |
| 4 Aug 2020 | USD | 0.85 | 0.919 | 0.8 | 0.85 | 8.5 | +0.05 (+6.25%) | 882 |
| 3 Aug 2020 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 8 | -0.06 (-6.98%) | 1,485 |
| 31 Jul 2020 | USD | 0.899 | 1.033 | 0.86 | 0.86 | 8.6 | -0.039 (-4.34%) | 15,024 |
| 30 Jul 2020 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 8.99 | +0.099 (+12.38%) | 225 |
| 29 Jul 2020 | USD | 0.8495 | 0.8495 | 0.7995 | 0.8 | 8 | 0.0 (0.0%) | 1,260 |
