Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.36 | 0.449 | 0.36 | 0.449 | 4.49 | +0.089 (+24.72%) | 540 |
30 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 898 |
28 Apr 2020 | USD | 0.44 | 0.44 | 0.35 | 0.37 | 3.7 | -0.025 (-6.33%) | 8,590 |
27 Apr 2020 | USD | 0.315 | 0.395 | 0.315 | 0.395 | 3.95 | +0.095 (+31.67%) | 8,283 |
24 Apr 2020 | USD | 0.32 | 0.32 | 0.2788 | 0.3 | 3 | +0.085 (+39.53%) | 3,743 |
23 Apr 2020 | USD | 0.2675 | 0.2675 | 0.215 | 0.215 | 2.15 | -0.08 (-27.12%) | 115 |
22 Apr 2020 | USD | 0.375 | 0.375 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 1,716 |
21 Apr 2020 | USD | 0.295 | 0.335 | 0.215 | 0.3 | 3 | +0.085 (+39.53%) | 1,351 |
20 Apr 2020 | USD | 0.3 | 0.3 | 0.215 | 0.215 | 2.15 | -0.08 (-27.12%) | 14,526 |
17 Apr 2020 | USD | 0.38 | 0.385 | 0.295 | 0.295 | 2.95 | -0.065 (-18.06%) | 4,505 |
16 Apr 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.06 (+20%) | 998 |
15 Apr 2020 | USD | 0.289 | 0.3 | 0.2675 | 0.3 | 3 | +0.09 (+42.86%) | 6,000 |
14 Apr 2020 | USD | 0.1775 | 0.21 | 0.1775 | 0.21 | 2.1 | +0.01 (+5%) | 618 |
13 Apr 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2 | +0.03 (+17.65%) | 3,616 |
9 Apr 2020 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 1.7 | -0.07 (-29.17%) | 2,568 |
8 Apr 2020 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 2.4 | +0.01 (+4.35%) | 581 |
7 Apr 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2.3 | 0.0 (0.0%) | 30,383 |
6 Apr 2020 | USD | 0.216 | 0.28 | 0.2 | 0.23 | 2.3 | 0.0 (0.0%) | 14,485 |
3 Apr 2020 | USD | 0.389 | 0.389 | 0.23 | 0.23 | 2.3 | -0.115 (-33.33%) | 17,292 |
2 Apr 2020 | USD | 0.378 | 0.378 | 0.345 | 0.345 | 3.45 | -0.044 (-11.31%) | 700 |
1 Apr 2020 | USD | 0.36 | 0.425 | 0.36 | 0.389 | 3.89 | +0.029 (+8.06%) | 14,925 |
31 Mar 2020 | USD | 0.36 | 0.36 | 0.261 | 0.36 | 3.6 | -0.01 (-2.70%) | 2,230 |
30 Mar 2020 | USD | 0.3428 | 0.37 | 0.261 | 0.37 | 3.7 | -0.03 (-7.50%) | 4,406 |
27 Mar 2020 | USD | 0.4 | 0.4 | 0.399 | 0.4 | 4 | 0.0 (0.0%) | 4,809 |
26 Mar 2020 | USD | 0.26 | 0.44 | 0.26 | 0.4 | 4 | 0.0 (0.0%) | 6,900 |
25 Mar 2020 | USD | 0.3 | 0.495 | 0.3 | 0.4 | 4 | 0.0 (0.0%) | 2,102 |
24 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.3 | 0.45 | 0.3 | 0.4 | 4 | -0.05 (-11.11%) | 811 |