Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.5 | 0.5 | 0.302 | 0.45 | 4.5 | -0.05 (-10%) | 494 |
18 Mar 2020 | USD | 0.575 | 0.6 | 0.3 | 0.5 | 5 | 0.0 (0.0%) | 33,819 |
17 Mar 2020 | USD | 0.501 | 0.6 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 3,179 |
16 Mar 2020 | USD | 0.499 | 0.644 | 0.462 | 0.5 | 5 | 0.0 (0.0%) | 26,731 |
13 Mar 2020 | USD | 0.21 | 0.5 | 0.21 | 0.5 | 5 | +0.29 (+138.10%) | 16,649 |
12 Mar 2020 | USD | 0.3 | 0.32 | 0.21 | 0.21 | 2.1 | -0.11 (-34.38%) | 5,102 |
11 Mar 2020 | USD | 0.34 | 0.36 | 0.32 | 0.32 | 3.2 | -0.04 (-11.11%) | 1,742 |
10 Mar 2020 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | +0.012 (+3.45%) | 5,885 |
9 Mar 2020 | USD | 0.375 | 0.5 | 0.348 | 0.348 | 3.48 | -0.012 (-3.33%) | 4,091 |
6 Mar 2020 | USD | 0.5 | 0.5 | 0.3575 | 0.36 | 3.6 | -0.139 (-27.86%) | 1,528 |
5 Mar 2020 | USD | 0.4995 | 0.4995 | 0.427 | 0.499 | 4.99 | -0.001 (-0.20%) | 1,019 |
4 Mar 2020 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 5 | +0.125 (+33.33%) | 5,190 |
3 Mar 2020 | USD | 0.4 | 0.5 | 0.375 | 0.375 | 3.75 | -0.125 (-25%) | 2,637 |
2 Mar 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 5 | 0.0 (0.0%) | 3,059 |
28 Feb 2020 | USD | 0.585 | 0.585 | 0.4838 | 0.5 | 5 | 0.0 (0.0%) | 2,964 |
27 Feb 2020 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 5 | 0.0 (0.0%) | 493 |
26 Feb 2020 | USD | 0.401 | 0.5 | 0.4 | 0.5 | 5 | +0.1 (+25%) | 3,412 |
25 Feb 2020 | USD | 0.607 | 0.624 | 0.375 | 0.4 | 4 | -0.224 (-35.90%) | 10,005 |
24 Feb 2020 | USD | 0.455 | 0.624 | 0.381 | 0.624 | 6.24 | 0.0 (0.0%) | 1,815 |
21 Feb 2020 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | +0.169 (+37.14%) | 300 |
20 Feb 2020 | USD | 0.525 | 0.525 | 0.425 | 0.455 | 4.55 | -0.07 (-13.33%) | 6,510 |
19 Feb 2020 | USD | 0.615 | 0.615 | 0.525 | 0.525 | 5.25 | -0.09 (-14.63%) | 10,071 |
18 Feb 2020 | USD | 0.39 | 0.615 | 0.35 | 0.615 | 6.15 | +0.245 (+66.22%) | 28,282 |
14 Feb 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,360 |
13 Feb 2020 | USD | 0.35 | 0.37 | 0.3395 | 0.37 | 3.7 | +0.031 (+9.14%) | 6,194 |
12 Feb 2020 | USD | 0.525 | 0.525 | 0.206 | 0.339 | 3.39 | -0.161 (-32.20%) | 32,684 |
11 Feb 2020 | USD | 0.498 | 0.5 | 0.496 | 0.5 | 5 | 0.0 (0.0%) | 2,338 |
10 Feb 2020 | USD | 0.638 | 0.638 | 0.495 | 0.5 | 5 | -0.137 (-21.46%) | 22,149 |
7 Feb 2020 | USD | 0.61 | 0.638 | 0.61 | 0.6366 | 6.366 | +0.027 (+4.36%) | 2,486 |
6 Feb 2020 | USD | 0.629 | 0.629 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 7,128 |