LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 6.89 6.71 6.75 6.835 6.835 -0.015 (-0.22%) 618,175
24 May 2022 GBX 6.97 6.71 6.75 6.85 6.85 +0.05 (+0.74%) 1,260,103
23 May 2022 GBX 7.24 6.8 6.95 6.8 6.8 -0.2 (-2.86%) 2,167,729
20 May 2022 GBX 7.24 6.89 7 7 7 0.0 (0.0%) 981,038
19 May 2022 GBX 7.135 6.88 7.11 7 7 -0.3 (-4.11%) 1,703,842
18 May 2022 GBX 7.3 7.06 7.29 7.3 7.3 +0.11 (+1.53%) 1,631,883
17 May 2022 GBX 7.29 7.007 7.05 7.19 7.19 +0.21 (+3.01%) 1,096,073
16 May 2022 GBX 7 6.77 6.8 6.98 6.98 +0.18 (+2.65%) 1,507,122
13 May 2022 GBX 7 6.587 6.74 6.8 6.8 +0.14 (+2.10%) 1,521,847
12 May 2022 GBX 7.19 6.3 6.98 6.66 6.66 -0.34 (-4.86%) 8,959,899
11 May 2022 GBX 7.266 6.86 7.2 7 7 -0.2 (-2.78%) 2,188,151
10 May 2022 GBX 7.29 6.842 6.9 7.2 7.2 +0.4 (+5.88%) 3,460,570
9 May 2022 GBX 7.06 6.54 6.89 6.8 6.8 -0.2 (-2.86%) 3,394,792
6 May 2022 GBX 7.56 6.79 7.3 7 7 -0.35 (-4.76%) 8,377,953
5 May 2022 GBX 7.89 7.25 7.72 7.35 7.35 -0.33 (-4.30%) 2,784,514
4 May 2022 GBX 7.8 7.5 7.8 7.68 7.68 -0.04 (-0.52%) 1,705,882
3 May 2022 GBX 7.84 7.66 7.7 7.72 7.72 +0.02 (+0.26%) 1,297,624
29 Apr 2022 GBX 7.73 7.44 7.44 7.7 7.7 +0.35 (+4.76%) 1,024,510
28 Apr 2022 GBX 7.84 7.35 7.84 7.35 7.35 -0.45 (-5.77%) 2,781,268
27 Apr 2022 GBX 7.88 7.6 7.71 7.8 7.8 -0.1 (-1.27%) 1,635,042
26 Apr 2022 GBX 7.99 7.71 7.8 7.9 7.9 0.0 (0.0%) 900,503
25 Apr 2022 GBX 7.99 7.71 7.77 7.9 7.9 +0.03 (+0.38%) 3,282,381
22 Apr 2022 GBX 7.99 7.804 7.94 7.87 7.87 -0.13 (-1.63%) 1,606,787
21 Apr 2022 GBX 8.13 7.88 8.13 8 8 -0.1 (-1.23%) 2,988,134
20 Apr 2022 GBX 8.195 7.81 8.15 8.1 8.1 +0.1 (+1.25%) 2,341,439
19 Apr 2022 GBX 8.09 7.85 7.95 8 8 -0.1 (-1.23%) 4,393,629
14 Apr 2022 GBX 8.1 7.75 7.85 8.1 8.1 +0.26 (+3.32%) 3,165,187
13 Apr 2022 GBX 7.96 7.66 7.88 7.84 7.84 -0.06 (-0.76%) 1,357,615
12 Apr 2022 GBX 8.03 7.66 7.82 7.9 7.9 -0.08 (-1.00%) 2,913,627
11 Apr 2022 GBX 8.09 7.73 8.09 7.98 7.98 -0.005 (-0.06%) 3,176,538



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms