Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 5.01 | 5.09 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,587,679 |
26 Mar 2024 | GBX | 4.95 | 5.17 | 4.9481 | 5 | 5 | 0.0 (0.0%) | 1,574,881 |
25 Mar 2024 | GBX | 5.19 | 5.2 | 4.98 | 5 | 5 | -0.02 (-0.40%) | 2,483,416 |
22 Mar 2024 | GBX | 4.96 | 5.1051 | 4.955 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,794,185 |
21 Mar 2024 | GBX | 4.985 | 5.1194 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 4,391,346 |
20 Mar 2024 | GBX | 5.08 | 5.506 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 3,172,875 |
19 Mar 2024 | GBX | 5.03 | 5.19 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 4,772,587 |
18 Mar 2024 | GBX | 5.02 | 5.2 | 4.8795 | 5.05 | 5.05 | -0.09 (-1.75%) | 21,587,609 |
15 Mar 2024 | GBX | 5.21 | 5.4 | 5 | 5.14 | 5.14 | -0.11 (-2.10%) | 2,856,664 |
14 Mar 2024 | GBX | 5.37 | 5.3904 | 5.11 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,930,306 |
13 Mar 2024 | GBX | 5.19 | 5.54 | 5.1225 | 5.35 | 5.35 | +0.15 (+2.88%) | 10,086,390 |
12 Mar 2024 | GBX | 5.18 | 5.2 | 5.036 | 5.2 | 5.2 | +0.16 (+3.17%) | 2,176,036 |
11 Mar 2024 | GBX | 5 | 5.14 | 4.905 | 5.04 | 5.04 | +0.04 (+0.80%) | 38,642,480 |
8 Mar 2024 | GBX | 5.01 | 5.2 | 4.91 | 5 | 5 | -0.03 (-0.60%) | 2,662,923 |
7 Mar 2024 | GBX | 4.95 | 5.19 | 4.86 | 5.03 | 5.03 | +0.16 (+3.29%) | 2,023,443 |
6 Mar 2024 | GBX | 4.84 | 4.97 | 4.82 | 4.87 | 4.87 | -0.05 (-1.02%) | 1,859,226 |
5 Mar 2024 | GBX | 5.06 | 5.09 | 4.85 | 4.92 | 4.92 | -0.05 (-1.01%) | 2,050,674 |
4 Mar 2024 | GBX | 5.02 | 5.19 | 4.835 | 4.97 | 4.97 | +0.07 (+1.43%) | 641,311 |
1 Mar 2024 | GBX | 4.93 | 5.08 | 4.815 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,277,220 |
29 Feb 2024 | GBX | 4.9 | 4.91 | 4.8134 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,017,934 |
28 Feb 2024 | GBX | 4.905 | 5.07 | 4.855 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,610,239 |
27 Feb 2024 | GBX | 4.95 | 5.13 | 4.9192 | 4.95 | 4.95 | -0.05 (-1%) | 2,846,342 |
26 Feb 2024 | GBX | 5.13 | 5.19 | 4.96 | 5 | 5 | 0.0 (0.0%) | 1,426,025 |
23 Feb 2024 | GBX | 5 | 5.18 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 1,320,340 |
22 Feb 2024 | GBX | 5.16 | 5.17 | 4.985 | 5.15 | 5.15 | +0.15 (+3%) | 2,562,669 |
21 Feb 2024 | GBX | 5.09 | 5.17 | 4.9481 | 5 | 5 | -0.04 (-0.79%) | 1,375,922 |
20 Feb 2024 | GBX | 4.925 | 5.19 | 4.92 | 5.04 | 5.04 | +0.04 (+0.80%) | 2,781,607 |
19 Feb 2024 | GBX | 4.98 | 5.08 | 4.9106 | 5 | 5 | -0.04 (-0.79%) | 3,151,310 |
16 Feb 2024 | GBX | 5.2 | 5.2 | 4.951 | 5.04 | 5.04 | -0.01 (-0.20%) | 3,255,711 |
15 Feb 2024 | GBX | 5.05 | 5.08 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 4,257,107 |