LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 5.01 5.09 4.9 5.01 5.01 +0.01 (+0.20%) 2,587,679
26 Mar 2024 GBX 4.95 5.17 4.9481 5 5 0.0 (0.0%) 1,574,881
25 Mar 2024 GBX 5.19 5.2 4.98 5 5 -0.02 (-0.40%) 2,483,416
22 Mar 2024 GBX 4.96 5.1051 4.955 5.02 5.02 +0.02 (+0.40%) 1,794,185
21 Mar 2024 GBX 4.985 5.1194 4.96 5 5 -0.04 (-0.79%) 4,391,346
20 Mar 2024 GBX 5.08 5.506 5 5.04 5.04 0.0 (0.0%) 3,172,875
19 Mar 2024 GBX 5.03 5.19 5.02 5.04 5.04 -0.01 (-0.20%) 4,772,587
18 Mar 2024 GBX 5.02 5.2 4.8795 5.05 5.05 -0.09 (-1.75%) 21,587,609
15 Mar 2024 GBX 5.21 5.4 5 5.14 5.14 -0.11 (-2.10%) 2,856,664
14 Mar 2024 GBX 5.37 5.3904 5.11 5.25 5.25 -0.1 (-1.87%) 3,930,306
13 Mar 2024 GBX 5.19 5.54 5.1225 5.35 5.35 +0.15 (+2.88%) 10,086,390
12 Mar 2024 GBX 5.18 5.2 5.036 5.2 5.2 +0.16 (+3.17%) 2,176,036
11 Mar 2024 GBX 5 5.14 4.905 5.04 5.04 +0.04 (+0.80%) 38,642,480
8 Mar 2024 GBX 5.01 5.2 4.91 5 5 -0.03 (-0.60%) 2,662,923
7 Mar 2024 GBX 4.95 5.19 4.86 5.03 5.03 +0.16 (+3.29%) 2,023,443
6 Mar 2024 GBX 4.84 4.97 4.82 4.87 4.87 -0.05 (-1.02%) 1,859,226
5 Mar 2024 GBX 5.06 5.09 4.85 4.92 4.92 -0.05 (-1.01%) 2,050,674
4 Mar 2024 GBX 5.02 5.19 4.835 4.97 4.97 +0.07 (+1.43%) 641,311
1 Mar 2024 GBX 4.93 5.08 4.815 4.9 4.9 +0.01 (+0.20%) 2,277,220
29 Feb 2024 GBX 4.9 4.91 4.8134 4.89 4.89 -0.01 (-0.20%) 3,017,934
28 Feb 2024 GBX 4.905 5.07 4.855 4.9 4.9 -0.05 (-1.01%) 1,610,239
27 Feb 2024 GBX 4.95 5.13 4.9192 4.95 4.95 -0.05 (-1%) 2,846,342
26 Feb 2024 GBX 5.13 5.19 4.96 5 5 0.0 (0.0%) 1,426,025
23 Feb 2024 GBX 5 5.18 4.95 5 5 -0.15 (-2.91%) 1,320,340
22 Feb 2024 GBX 5.16 5.17 4.985 5.15 5.15 +0.15 (+3%) 2,562,669
21 Feb 2024 GBX 5.09 5.17 4.9481 5 5 -0.04 (-0.79%) 1,375,922
20 Feb 2024 GBX 4.925 5.19 4.92 5.04 5.04 +0.04 (+0.80%) 2,781,607
19 Feb 2024 GBX 4.98 5.08 4.9106 5 5 -0.04 (-0.79%) 3,151,310
16 Feb 2024 GBX 5.2 5.2 4.951 5.04 5.04 -0.01 (-0.20%) 3,255,711
15 Feb 2024 GBX 5.05 5.08 4.9 5.05 5.05 +0.01 (+0.20%) 4,257,107



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms