Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | GBX | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 42,190 |
13 May 2010 | GBX | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.74 (-19.27%) | 250,000 |
12 May 2010 | GBX | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.62 (+19.25%) | 100,000 |
11 May 2010 | GBX | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 45,000 |
10 May 2010 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 18,784 |
7 May 2010 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 28,966 |
6 May 2010 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 101,322 |
5 May 2010 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 226,272 |
4 May 2010 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 25,000 |
30 Apr 2010 | GBX | 3.625 | 3.625 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 149,907 |
29 Apr 2010 | GBX | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 393,596 |
28 Apr 2010 | GBX | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.423 (+12.17%) | 49,689 |
27 Apr 2010 | GBX | 3.5 | 3.5 | 3.477 | 3.477 | 3.477 | +0.002 (+0.06%) | 59,597 |
26 Apr 2010 | GBX | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 5,000 |
23 Apr 2010 | GBX | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | +0.005 (+0.14%) | 104,315 |
22 Apr 2010 | GBX | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.53 (-13.25%) | 121,359 |
21 Apr 2010 | GBX | 3.5 | 4 | 3.5 | 4 | 4 | +0.55 (+15.94%) | 55,789 |
20 Apr 2010 | GBX | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 108,391 |
19 Apr 2010 | GBX | 3.625 | 3.625 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 25,160 |
16 Apr 2010 | GBX | 3.625 | 3.625 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 47,040 |
15 Apr 2010 | GBX | 3.625 | 4 | 3.625 | 4 | 4 | +0.3 (+8.11%) | 1,527,131 |
14 Apr 2010 | GBX | 3.625 | 3.7 | 3.5 | 3.7 | 3.7 | -0.05 (-1.33%) | 615,497 |
13 Apr 2010 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.75 (+25%) | 950,153 |
12 Apr 2010 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.585 (-16.32%) | 358,300 |
9 Apr 2010 | GBX | 3.125 | 3.585 | 3.125 | 3.585 | 3.585 | +0.725 (+25.35%) | 161,666 |
8 Apr 2010 | GBX | 2.875 | 2.875 | 2.86 | 2.86 | 2.86 | +0.345 (+13.72%) | 59,231 |
7 Apr 2010 | GBX | 3 | 3 | 2.515 | 2.515 | 2.515 | -0.385 (-13.28%) | 33,423 |
1 Apr 2010 | GBX | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 35,000 |
30 Mar 2010 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | +0.12 (+4.17%) | 257,366 |
29 Mar 2010 | GBX | 3.125 | 3.25 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 104,684 |