LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2010 GBX 3.5 3.5 3.1 3.1 3.1 0.0 (0.0%) 42,190
13 May 2010 GBX 3.5 3.5 3.1 3.1 3.1 -0.74 (-19.27%) 250,000
12 May 2010 GBX 3.5 3.84 3.5 3.84 3.84 +0.62 (+19.25%) 100,000
11 May 2010 GBX 3.5 3.5 3.22 3.22 3.22 +0.02 (+0.63%) 45,000
10 May 2010 GBX 3.5 3.5 3.2 3.2 3.2 0.0 (0.0%) 18,784
7 May 2010 GBX 3.5 3.5 3.2 3.2 3.2 -0.3 (-8.57%) 28,966
6 May 2010 GBX 3.25 3.5 3.25 3.5 3.5 0.0 (0.0%) 101,322
5 May 2010 GBX 3.5 3.5 3.25 3.5 3.5 +0.3 (+9.38%) 226,272
4 May 2010 GBX 3.5 3.5 3.2 3.2 3.2 0.0 (0.0%) 25,000
30 Apr 2010 GBX 3.625 3.625 3.2 3.2 3.2 -0.3 (-8.57%) 149,907
29 Apr 2010 GBX 3.625 3.75 3.5 3.5 3.5 -0.4 (-10.26%) 393,596
28 Apr 2010 GBX 3.5 3.9 3.5 3.9 3.9 +0.423 (+12.17%) 49,689
27 Apr 2010 GBX 3.5 3.5 3.477 3.477 3.477 +0.002 (+0.06%) 59,597
26 Apr 2010 GBX 3.5 3.5 3.475 3.475 3.475 0.0 (0.0%) 5,000
23 Apr 2010 GBX 3.5 3.5 3.475 3.475 3.475 +0.005 (+0.14%) 104,315
22 Apr 2010 GBX 3.5 3.5 3.47 3.47 3.47 -0.53 (-13.25%) 121,359
21 Apr 2010 GBX 3.5 4 3.5 4 4 +0.55 (+15.94%) 55,789
20 Apr 2010 GBX 3.5 3.5 3.45 3.45 3.45 +0.04 (+1.17%) 108,391
19 Apr 2010 GBX 3.625 3.625 3.41 3.41 3.41 +0.01 (+0.29%) 25,160
16 Apr 2010 GBX 3.625 3.625 3.4 3.4 3.4 -0.6 (-15%) 47,040
15 Apr 2010 GBX 3.625 4 3.625 4 4 +0.3 (+8.11%) 1,527,131
14 Apr 2010 GBX 3.625 3.7 3.5 3.7 3.7 -0.05 (-1.33%) 615,497
13 Apr 2010 GBX 3.5 3.75 3.5 3.75 3.75 +0.75 (+25%) 950,153
12 Apr 2010 GBX 3.25 3.25 3 3 3 -0.585 (-16.32%) 358,300
9 Apr 2010 GBX 3.125 3.585 3.125 3.585 3.585 +0.725 (+25.35%) 161,666
8 Apr 2010 GBX 2.875 2.875 2.86 2.86 2.86 +0.345 (+13.72%) 59,231
7 Apr 2010 GBX 3 3 2.515 2.515 2.515 -0.385 (-13.28%) 33,423
1 Apr 2010 GBX 3 3 2.9 2.9 2.9 -0.1 (-3.33%) 35,000
30 Mar 2010 GBX 3.125 3.125 3 3 3 +0.12 (+4.17%) 257,366
29 Mar 2010 GBX 3.125 3.25 2.88 2.88 2.88 +0.02 (+0.70%) 104,684



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms