| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | GBX | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.45 (+20%) | 40,133 |
| 8 May 2008 | GBX | 2.375 | 2.625 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 62,790 |
| 7 May 2008 | GBX | 2.375 | 2.375 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 28,980 |
| 6 May 2008 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.9 (+60%) | 343,444 |
| 25 Apr 2008 | GBX | 2.125 | 2.125 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 174,988 |
| 24 Apr 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | +0.25 (+14.29%) | 51,114 |
| 22 Apr 2008 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 100,000 |
| 18 Apr 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.44 (-18.03%) | 500 |
| 17 Apr 2008 | GBX | 1.75 | 2.5 | 1.75 | 2.44 | 2.44 | +0.69 (+39.43%) | 225,648 |
| 16 Apr 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 90,000 |
| 15 Apr 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 13,736 |
| 10 Apr 2008 | GBX | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 10,000 |
| 9 Apr 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 30,000 |
| 8 Apr 2008 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
| 7 Apr 2008 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,488 |
| 4 Apr 2008 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 30,000 |
| 3 Apr 2008 | GBX | 2.38 | 2.38 | 2 | 2 | 2 | -0.4 (-16.67%) | 63,523 |
| 1 Apr 2008 | GBX | 2.375 | 2.4 | 2.375 | 2.4 | 2.4 | +0.4 (+20%) | 37 |
| 31 Mar 2008 | GBX | 2.625 | 2.625 | 2 | 2 | 2 | -0.25 (-11.11%) | 50,492 |
| 28 Mar 2008 | GBX | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 299,000 |
| 27 Mar 2008 | GBX | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.7 (-21.54%) | 118,628 |
| 25 Mar 2008 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.55 (+20.37%) | 65,000 |
| 20 Mar 2008 | GBX | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.68 (-20.12%) | 3,504 |
| 18 Mar 2008 | GBX | 3 | 3.38 | 3 | 3.38 | 3.38 | +0.38 (+12.67%) | 58,523 |
| 14 Mar 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.75 (-20%) | 71,890 |
| 13 Mar 2008 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.55 (+17.19%) | 2,654 |
| 10 Mar 2008 | GBX | 3.375 | 3.375 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 137,795 |
| 7 Mar 2008 | GBX | 2.875 | 3.375 | 2.875 | 3.2 | 3.2 | +0.325 (+11.30%) | 225,148 |
| 6 Mar 2008 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.625 (-17.86%) | 331,639 |
| 5 Mar 2008 | GBX | 3 | 3.5 | 2.875 | 3.5 | 3.5 | +0.568 (+19.37%) | 337,735 |
