| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 5.28 | 5.59 | 5.2704 | 5.28 | 5.28 | 0.0 (0.0%) | 3,452,540 |
| 25 Jan 2024 | GBX | 5.34 | 5.445 | 5.21 | 5.28 | 5.28 | -0.08 (-1.49%) | 9,194,079 |
| 24 Jan 2024 | GBX | 5.41 | 5.57 | 5.3483 | 5.36 | 5.36 | -0.04 (-0.74%) | 3,507,019 |
| 23 Jan 2024 | GBX | 5.4 | 5.5 | 5.37 | 5.4 | 5.4 | -0.05 (-0.92%) | 7,169,366 |
| 22 Jan 2024 | GBX | 5.46 | 5.6 | 5.375 | 5.45 | 5.45 | +0.11 (+2.06%) | 47,206,352 |
| 19 Jan 2024 | GBX | 5.3 | 5.34 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,812,092 |
| 18 Jan 2024 | GBX | 5.34 | 5.38 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,618,410 |
| 17 Jan 2024 | GBX | 5.3 | 5.445 | 5.24 | 5.35 | 5.35 | 0.0 (0.0%) | 1,243,201 |
| 16 Jan 2024 | GBX | 5.32 | 5.4 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 1,622,160 |
| 15 Jan 2024 | GBX | 5.25 | 5.49 | 5.25 | 5.38 | 5.38 | 0.0 (0.0%) | 1,724,083 |
| 12 Jan 2024 | GBX | 5.38 | 5.558 | 5.29 | 5.38 | 5.38 | -0.02 (-0.37%) | 2,691,123 |
| 11 Jan 2024 | GBX | 5.43 | 5.5 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 3,740,881 |
| 10 Jan 2024 | GBX | 5.32 | 5.5 | 5.32 | 5.38 | 5.38 | +0.05 (+0.94%) | 4,836,954 |
| 9 Jan 2024 | GBX | 5.54 | 5.54 | 5.3294 | 5.33 | 5.33 | +0.01 (+0.19%) | 712,484 |
| 8 Jan 2024 | GBX | 5.35 | 5.4038 | 5.28 | 5.32 | 5.32 | -0.01 (-0.19%) | 2,799,176 |
| 5 Jan 2024 | GBX | 5.42 | 5.55 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,939,887 |
| 4 Jan 2024 | GBX | 5.35 | 5.55 | 5.2835 | 5.35 | 5.35 | -0.1 (-1.83%) | 5,636,241 |
| 3 Jan 2024 | GBX | 5.4 | 5.54 | 5.35 | 5.45 | 5.45 | -0.09 (-1.62%) | 2,096,498 |
| 2 Jan 2024 | GBX | 5.5 | 5.6963 | 5.3 | 5.54 | 5.54 | +0.14 (+2.59%) | 6,104,220 |
| 29 Dec 2023 | GBX | 5.55 | 5.55 | 5.2744 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,745,839 |
| 28 Dec 2023 | GBX | 5.47 | 5.65 | 5.407 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,514,363 |
| 27 Dec 2023 | GBX | 5.61 | 5.69 | 5.54 | 5.6 | 5.6 | +0.01 (+0.18%) | 921,294 |
| 22 Dec 2023 | GBX | 5.4 | 5.7 | 5.25 | 5.59 | 5.59 | +0.11 (+2.01%) | 4,494,649 |
| 21 Dec 2023 | GBX | 5.35 | 5.5 | 5.3291 | 5.48 | 5.48 | +0.18 (+3.40%) | 2,388,350 |
| 20 Dec 2023 | GBX | 5.1 | 5.49 | 5.01 | 5.3 | 5.3 | +0.2 (+3.92%) | 16,794,381 |
| 19 Dec 2023 | GBX | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.1 (+2%) | 4,932,034 |
| 18 Dec 2023 | GBX | 5.1 | 5.1 | 4.805 | 5 | 5 | -0.14 (-2.72%) | 11,920,850 |
| 15 Dec 2023 | GBX | 5.24 | 5.25 | 5.05 | 5.14 | 5.14 | -0.04 (-0.77%) | 16,389,363 |
| 14 Dec 2023 | GBX | 5.2 | 5.24 | 5.1035 | 5.18 | 5.18 | -0.02 (-0.38%) | 2,624,964 |
| 13 Dec 2023 | GBX | 5.28 | 5.4 | 5.118 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,581,580 |
