| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 5.41 | 5.5 | 5.41 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,984,054 |
| 1 Dec 2023 | GBX | 5.54 | 5.556 | 5.45 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,928,848 |
| 30 Nov 2023 | GBX | 5.5 | 5.62 | 5.5 | 5.59 | 5.59 | +0.01 (+0.18%) | 465,109 |
| 29 Nov 2023 | GBX | 5.5 | 5.6 | 5.42 | 5.58 | 5.58 | +0.08 (+1.45%) | 2,580,561 |
| 28 Nov 2023 | GBX | 5.6 | 5.6 | 5.36 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,556,229 |
| 27 Nov 2023 | GBX | 5.65 | 5.65 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 946,943 |
| 24 Nov 2023 | GBX | 5.55 | 5.65 | 5.541 | 5.65 | 5.65 | +0.06 (+1.07%) | 447,086 |
| 23 Nov 2023 | GBX | 5.48 | 5.65 | 5.4722 | 5.59 | 5.59 | +0.08 (+1.45%) | 945,627 |
| 22 Nov 2023 | GBX | 5.5 | 5.62 | 5.425 | 5.51 | 5.51 | -0.05 (-0.90%) | 1,302,221 |
| 21 Nov 2023 | GBX | 5.56 | 5.65 | 5.26 | 5.56 | 5.56 | -0.02 (-0.36%) | 2,193,979 |
| 20 Nov 2023 | GBX | 5.7 | 5.7 | 5.5351 | 5.58 | 5.58 | -0.02 (-0.36%) | 1,052,726 |
| 17 Nov 2023 | GBX | 5.65 | 5.7 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 1,633,371 |
| 16 Nov 2023 | GBX | 5.65 | 5.7496 | 5.5 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,210,803 |
| 15 Nov 2023 | GBX | 5.74 | 5.84 | 5.66 | 5.72 | 5.72 | -0.06 (-1.04%) | 1,204,741 |
| 14 Nov 2023 | GBX | 5.85 | 5.9 | 5.61 | 5.78 | 5.78 | +0.02 (+0.35%) | 3,805,682 |
| 13 Nov 2023 | GBX | 5.75 | 5.89 | 5.61 | 5.76 | 5.76 | -0.06 (-1.03%) | 1,853,698 |
| 10 Nov 2023 | GBX | 5.86 | 5.9 | 5.78 | 5.82 | 5.82 | -0.02 (-0.34%) | 1,913,765 |
| 9 Nov 2023 | GBX | 5.85 | 5.95 | 5.8054 | 5.84 | 5.84 | +0.04 (+0.69%) | 4,721,719 |
| 8 Nov 2023 | GBX | 5.74 | 5.8716 | 5.56 | 5.8 | 5.8 | +0.08 (+1.40%) | 4,227,022 |
| 7 Nov 2023 | GBX | 5.79 | 5.9 | 5.655 | 5.72 | 5.72 | -0.03 (-0.52%) | 3,992,849 |
| 6 Nov 2023 | GBX | 5.44 | 5.79 | 5.409 | 5.75 | 5.75 | +0.34 (+6.28%) | 7,872,888 |
| 3 Nov 2023 | GBX | 5.18 | 5.42 | 5.18 | 5.41 | 5.41 | +0.25 (+4.84%) | 4,316,557 |
| 2 Nov 2023 | GBX | 5.2 | 5.2527 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 2,014,874 |
| 1 Nov 2023 | GBX | 5.2 | 5.238 | 5.15 | 5.16 | 5.16 | -0.03 (-0.58%) | 1,516,798 |
| 31 Oct 2023 | GBX | 5 | 5.3312 | 5 | 5.19 | 5.19 | +0.19 (+3.80%) | 5,543,197 |
| 30 Oct 2023 | GBX | 5 | 5.04 | 4.9771 | 5 | 5 | 0.0 (0.0%) | 20,318,391 |
| 27 Oct 2023 | GBX | 4.93 | 5.1 | 4.93 | 5 | 5 | +0.02 (+0.40%) | 13,896,214 |
| 26 Oct 2023 | GBX | 4.95 | 5 | 4.9 | 4.98 | 4.98 | +0.07 (+1.43%) | 4,181,122 |
| 25 Oct 2023 | GBX | 4.975 | 5.04 | 4.8927 | 4.91 | 4.91 | -0.08 (-1.60%) | 8,643,276 |
| 24 Oct 2023 | GBX | 5.05 | 5.09 | 4.96 | 4.99 | 4.99 | -0.07 (-1.38%) | 13,424,570 |
