Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | GBX | 5.3 | 5.47 | 5.21 | 5.335 | 5.335 | -0.065 (-1.20%) | 1,112,586 |
6 Oct 2023 | GBX | 5.36 | 5.49 | 5.2828 | 5.4 | 5.4 | 0.0 (0.0%) | 1,462,436 |
5 Oct 2023 | GBX | 5.3 | 5.48 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 2,004,239 |
4 Oct 2023 | GBX | 5.3 | 5.4 | 5.05 | 5.31 | 5.31 | -0.05 (-0.93%) | 3,339,155 |
3 Oct 2023 | GBX | 5.35 | 5.59 | 5.1809 | 5.36 | 5.36 | -0.08 (-1.47%) | 3,923,653 |
2 Oct 2023 | GBX | 5.45 | 5.52 | 5.4 | 5.44 | 5.44 | -0.005 (-0.09%) | 1,006,584 |
29 Sep 2023 | GBX | 5.45 | 5.53 | 5.3582 | 5.445 | 5.445 | -0.07 (-1.27%) | 1,819,233 |
28 Sep 2023 | GBX | 5.5 | 5.69 | 5.35 | 5.515 | 5.515 | +0.085 (+1.57%) | 1,648,302 |
27 Sep 2023 | GBX | 5.36 | 5.638 | 5.333 | 5.43 | 5.43 | +0.01 (+0.18%) | 3,733,463 |
26 Sep 2023 | GBX | 5.45 | 5.6 | 5.3566 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,997,140 |
25 Sep 2023 | GBX | 5.5 | 5.61 | 5.4 | 5.5 | 5.5 | -0.055 (-0.99%) | 2,784,505 |
22 Sep 2023 | GBX | 5.6 | 5.68 | 5.528 | 5.555 | 5.555 | -0.045 (-0.80%) | 1,106,513 |
21 Sep 2023 | GBX | 5.78 | 5.89 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,660,294 |
20 Sep 2023 | GBX | 5.8 | 5.88 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,540,960 |
19 Sep 2023 | GBX | 5.8 | 5.89 | 5.7897 | 5.85 | 5.85 | -0.03 (-0.51%) | 556,465 |
18 Sep 2023 | GBX | 6 | 6.04 | 5.8 | 5.88 | 5.88 | -0.14 (-2.33%) | 1,235,327 |
15 Sep 2023 | GBX | 5.69 | 6.05 | 5.65 | 6.02 | 6.02 | +0.34 (+5.99%) | 5,755,799 |
14 Sep 2023 | GBX | 5.66 | 5.75 | 5.6 | 5.68 | 5.68 | -0.02 (-0.35%) | 2,233,687 |
13 Sep 2023 | GBX | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 2,254,384 |
12 Sep 2023 | GBX | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,556,955 |
11 Sep 2023 | GBX | 5.65 | 5.72 | 5.4405 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,379,223 |
8 Sep 2023 | GBX | 5.71 | 5.89 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,274,772 |
7 Sep 2023 | GBX | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,042,086 |
6 Sep 2023 | GBX | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,169,516 |
5 Sep 2023 | GBX | 5.9 | 6.0026 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,541,422 |
4 Sep 2023 | GBX | 6.1 | 6.15 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 5,708,926 |
1 Sep 2023 | GBX | 5.79 | 5.85 | 5.706 | 5.85 | 5.85 | 0.0 (0.0%) | 3,945,272 |
31 Aug 2023 | GBX | 5.75 | 5.85 | 5.68 | 5.85 | 5.85 | +0.02 (+0.34%) | 1,820,599 |
30 Aug 2023 | GBX | 5.9 | 5.95 | 5.8 | 5.83 | 5.83 | -0.12 (-2.02%) | 1,871,889 |
29 Aug 2023 | GBX | 5.8 | 6.09 | 5.8 | 5.95 | 5.95 | +0.17 (+2.94%) | 3,365,143 |