LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 5.3 5.47 5.21 5.335 5.335 -0.065 (-1.20%) 1,112,586
6 Oct 2023 GBX 5.36 5.49 5.2828 5.4 5.4 0.0 (0.0%) 1,462,436
5 Oct 2023 GBX 5.3 5.48 5.26 5.4 5.4 +0.09 (+1.69%) 2,004,239
4 Oct 2023 GBX 5.3 5.4 5.05 5.31 5.31 -0.05 (-0.93%) 3,339,155
3 Oct 2023 GBX 5.35 5.59 5.1809 5.36 5.36 -0.08 (-1.47%) 3,923,653
2 Oct 2023 GBX 5.45 5.52 5.4 5.44 5.44 -0.005 (-0.09%) 1,006,584
29 Sep 2023 GBX 5.45 5.53 5.3582 5.445 5.445 -0.07 (-1.27%) 1,819,233
28 Sep 2023 GBX 5.5 5.69 5.35 5.515 5.515 +0.085 (+1.57%) 1,648,302
27 Sep 2023 GBX 5.36 5.638 5.333 5.43 5.43 +0.01 (+0.18%) 3,733,463
26 Sep 2023 GBX 5.45 5.6 5.3566 5.42 5.42 -0.08 (-1.45%) 2,997,140
25 Sep 2023 GBX 5.5 5.61 5.4 5.5 5.5 -0.055 (-0.99%) 2,784,505
22 Sep 2023 GBX 5.6 5.68 5.528 5.555 5.555 -0.045 (-0.80%) 1,106,513
21 Sep 2023 GBX 5.78 5.89 5.6 5.6 5.6 -0.15 (-2.61%) 2,660,294
20 Sep 2023 GBX 5.8 5.88 5.75 5.75 5.75 -0.1 (-1.71%) 1,540,960
19 Sep 2023 GBX 5.8 5.89 5.7897 5.85 5.85 -0.03 (-0.51%) 556,465
18 Sep 2023 GBX 6 6.04 5.8 5.88 5.88 -0.14 (-2.33%) 1,235,327
15 Sep 2023 GBX 5.69 6.05 5.65 6.02 6.02 +0.34 (+5.99%) 5,755,799
14 Sep 2023 GBX 5.66 5.75 5.6 5.68 5.68 -0.02 (-0.35%) 2,233,687
13 Sep 2023 GBX 5.55 5.7 5.55 5.7 5.7 0.0 (0.0%) 2,254,384
12 Sep 2023 GBX 5.65 5.7 5.5 5.7 5.7 +0.1 (+1.79%) 2,556,955
11 Sep 2023 GBX 5.65 5.72 5.4405 5.6 5.6 -0.05 (-0.88%) 4,379,223
8 Sep 2023 GBX 5.71 5.89 5.5 5.65 5.65 -0.1 (-1.74%) 3,274,772
7 Sep 2023 GBX 5.9 5.9 5.65 5.75 5.75 +0.05 (+0.88%) 1,042,086
6 Sep 2023 GBX 5.9 5.9 5.7 5.7 5.7 -0.2 (-3.39%) 2,169,516
5 Sep 2023 GBX 5.9 6.0026 5.75 5.9 5.9 -0.1 (-1.67%) 2,541,422
4 Sep 2023 GBX 6.1 6.15 5.85 6 6 +0.15 (+2.56%) 5,708,926
1 Sep 2023 GBX 5.79 5.85 5.706 5.85 5.85 0.0 (0.0%) 3,945,272
31 Aug 2023 GBX 5.75 5.85 5.68 5.85 5.85 +0.02 (+0.34%) 1,820,599
30 Aug 2023 GBX 5.9 5.95 5.8 5.83 5.83 -0.12 (-2.02%) 1,871,889
29 Aug 2023 GBX 5.8 6.09 5.8 5.95 5.95 +0.17 (+2.94%) 3,365,143



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms