Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0211 | 0.0212 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.90%) | 0 |
9 Jun 2022 | USD | 0.021 | 0.0213 | 0.0208 | 0.0211 | 0.0211 | +0 (+0.48%) | 0 |
8 Jun 2022 | USD | 0.0213 | 0.0214 | 0.0207 | 0.021 | 0.021 | -0 (-1.41%) | 0 |
7 Jun 2022 | USD | 0.0212 | 0.0216 | 0.0205 | 0.0213 | 0.0213 | +0 (+0.47%) | 0 |
6 Jun 2022 | USD | 0.0212 | 0.022 | 0.0211 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.0209 | 0.0214 | 0.0206 | 0.0212 | 0.0212 | +0 (+1.44%) | 0 |
4 Jun 2022 | USD | 0.0211 | 0.0211 | 0.0201 | 0.0209 | 0.0209 | -0 (-0.95%) | 0 |
3 Jun 2022 | USD | 0.0219 | 0.0224 | 0.021 | 0.0211 | 0.0211 | -0.001 (-3.65%) | 0 |
2 Jun 2022 | USD | 0.0217 | 0.0222 | 0.0212 | 0.0219 | 0.0219 | +0 (+0.92%) | 0 |
1 Jun 2022 | USD | 0.0219 | 0.0236 | 0.0214 | 0.0217 | 0.0217 | -0 (-0.91%) | 0 |
31 May 2022 | USD | 0.0216 | 0.0219 | 0.0207 | 0.0219 | 0.0219 | +0 (+1.39%) | 0 |
30 May 2022 | USD | 0.0209 | 0.0219 | 0.0209 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 0 |
29 May 2022 | USD | 0.0211 | 0.0214 | 0.0205 | 0.0209 | 0.0209 | -0 (-0.95%) | 0 |
28 May 2022 | USD | 0.0209 | 0.0214 | 0.0206 | 0.0211 | 0.0211 | +0 (+0.48%) | 0 |
27 May 2022 | USD | 0.0214 | 0.0217 | 0.0205 | 0.021 | 0.021 | -0 (-1.87%) | 0 |
26 May 2022 | USD | 0.022 | 0.0224 | 0.0207 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 0 |
25 May 2022 | USD | 0.021 | 0.0224 | 0.0209 | 0.022 | 0.022 | +0.001 (+4.76%) | 0 |
24 May 2022 | USD | 0.0198 | 0.0215 | 0.0198 | 0.021 | 0.021 | +0.001 (+6.06%) | 0 |
23 May 2022 | USD | 0.0203 | 0.0214 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 0 |
22 May 2022 | USD | 0.0193 | 0.0204 | 0.0192 | 0.0203 | 0.0203 | +0.001 (+5.18%) | 0 |
21 May 2022 | USD | 0.0186 | 0.0196 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 0 |
20 May 2022 | USD | 0.0191 | 0.0195 | 0.0183 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 0 |
19 May 2022 | USD | 0.0185 | 0.0194 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 0 |