| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 2.73 | 2.77 | 2.5555 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,547,446 |
| 18 Apr 2024 | GBX | 2.65 | 2.74 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,465,173 |
| 17 Apr 2024 | GBX | 2.6 | 2.85 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,784,741 |
| 16 Apr 2024 | GBX | 2.396 | 2.795 | 2.396 | 2.6 | 2.6 | +0.45 (+20.93%) | 7,969,789 |
| 15 Apr 2024 | GBX | 2.0567 | 2.3 | 2.0567 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,207,146 |
| 12 Apr 2024 | GBX | 2.05 | 2.15 | 1.965 | 2.05 | 2.05 | 0.0 (0.0%) | 454,011 |
| 11 Apr 2024 | GBX | 2 | 2.085 | 1.965 | 2.05 | 2.05 | +0.05 (+2.50%) | 662,426 |
| 10 Apr 2024 | GBX | 2 | 2.08 | 1.97 | 2 | 2 | 0.0 (0.0%) | 10,129 |
| 9 Apr 2024 | GBX | 2 | 2 | 1.962 | 2 | 2 | 0.0 (0.0%) | 155,392 |
| 8 Apr 2024 | GBX | 1.95 | 2.1 | 1.935 | 2 | 2 | +0.05 (+2.56%) | 918,068 |
| 5 Apr 2024 | GBX | 1.9605 | 1.9605 | 1.905 | 1.95 | 1.95 | -0.025 (-1.27%) | 206,891 |
| 4 Apr 2024 | GBX | 2 | 2 | 1.9588 | 1.975 | 1.975 | -0.075 (-3.66%) | 815,000 |
| 3 Apr 2024 | GBX | 2.05 | 2.05 | 1.9553 | 2.05 | 2.05 | 0.0 (0.0%) | 331,240 |
| 2 Apr 2024 | GBX | 1.9755 | 2.09 | 1.9755 | 2.05 | 2.05 | +0.1 (+5.13%) | 547,243 |
| 28 Mar 2024 | GBX | 1.95 | 1.998 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 80,487 |
| 27 Mar 2024 | GBX | 1.95 | 1.998 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,351,179 |
| 26 Mar 2024 | GBX | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 593,753 |
| 25 Mar 2024 | GBX | 1.95 | 2 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 791,129 |
| 22 Mar 2024 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 230,415 |
| 21 Mar 2024 | GBX | 1.95 | 1.985 | 1.905 | 1.95 | 1.95 | 0.0 (0.0%) | 836,447 |
| 20 Mar 2024 | GBX | 1.989 | 1.989 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 881,524 |
| 19 Mar 2024 | GBX | 2.05 | 2.05 | 1.92 | 2.05 | 2.05 | 0.0 (0.0%) | 65,037 |
| 18 Mar 2024 | GBX | 2.05 | 2.05 | 1.9366 | 2.05 | 2.05 | 0.0 (0.0%) | 38,462 |
| 15 Mar 2024 | GBX | 2.05 | 2.05 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 503,364 |
| 14 Mar 2024 | GBX | 2.05 | 2.05 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 648,171 |
| 13 Mar 2024 | GBX | 2.05 | 2.09 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 74,298 |
| 12 Mar 2024 | GBX | 2.05 | 2.194 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 642,353 |
| 11 Mar 2024 | GBX | 2.1 | 2.13 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 532,786 |
| 8 Mar 2024 | GBX | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 23,224 |
| 7 Mar 2024 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 670,797 |
