| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.8 | 4.57 | 3.71 | 3.9 | 3.9 | +3.587 (+1148%) | 1,332,911 |
| 27 Sep 2024 |
|
|||||||
| 26 Sep 2024 | USD | 0.32 | 0.3278 | 0.2825 | 0.3125 | 0.3125 | -0.026 (-7.60%) | 6,439,948 |
| 25 Sep 2024 | USD | 0.286 | 0.3387 | 0.253 | 0.3382 | 0.3382 | +0.039 (+13.11%) | 29,699,494 |
| 24 Sep 2024 | USD | 0.3975 | 0.5536 | 0.28 | 0.299 | 0.299 | +0.109 (+57.37%) | 335,516,676 |
| 23 Sep 2024 | USD | 0.19 | 0.2058 | 0.185 | 0.19 | 0.19 | -0.01 (-5.19%) | 592,815 |
| 20 Sep 2024 | USD | 0.2067 | 0.2093 | 0.1852 | 0.2004 | 0.2004 | -0.003 (-1.67%) | 565,643 |
| 19 Sep 2024 | USD | 0.21 | 0.217 | 0.194 | 0.2038 | 0.2038 | +0.005 (+2.36%) | 727,261 |
| 18 Sep 2024 | USD | 0.2164 | 0.218 | 0.1922 | 0.1991 | 0.1991 | -0.026 (-11.51%) | 1,018,146 |
| 17 Sep 2024 | USD | 0.1935 | 0.2498 | 0.193 | 0.225 | 0.225 | +0.039 (+20.90%) | 1,983,362 |
| 16 Sep 2024 | USD | 0.2041 | 0.2067 | 0.185 | 0.1861 | 0.1861 | -0.013 (-6.48%) | 387,375 |
| 13 Sep 2024 | USD | 0.1895 | 0.2045 | 0.1825 | 0.199 | 0.199 | +0.009 (+5.01%) | 386,542 |
| 12 Sep 2024 | USD | 0.1969 | 0.206 | 0.1851 | 0.1895 | 0.1895 | -0.013 (-6.65%) | 347,930 |
| 11 Sep 2024 | USD | 0.2002 | 0.207 | 0.1815 | 0.203 | 0.203 | +0.001 (+0.25%) | 435,665 |
| 10 Sep 2024 | USD | 0.2114 | 0.2167 | 0.2002 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 423,771 |
| 9 Sep 2024 | USD | 0.2169 | 0.2249 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 563,264 |
| 6 Sep 2024 | USD | 0.232 | 0.2362 | 0.2004 | 0.228 | 0.228 | -0.003 (-1.43%) | 602,535 |
| 5 Sep 2024 | USD | 0.2523 | 0.2609 | 0.23 | 0.2313 | 0.2313 | -0.011 (-4.66%) | 395,185 |
| 4 Sep 2024 | USD | 0.2645 | 0.2732 | 0.232 | 0.2426 | 0.2426 | -0.02 (-7.65%) | 702,414 |
| 3 Sep 2024 | USD | 0.292 | 0.3148 | 0.2518 | 0.2627 | 0.2627 | -0.029 (-9.97%) | 516,692 |
| 30 Aug 2024 | USD | 0.292 | 0.3 | 0.29 | 0.2918 | 0.2918 | +0.003 (+1.18%) | 282,452 |
| 29 Aug 2024 | USD | 0.28 | 0.3116 | 0.2706 | 0.2884 | 0.2884 | +0.01 (+3.55%) | 288,307 |
| 28 Aug 2024 | USD | 0.2801 | 0.285 | 0.266 | 0.2785 | 0.2785 | -0.003 (-1.00%) | 194,435 |
| 27 Aug 2024 | USD | 0.2922 | 0.3028 | 0.2526 | 0.2813 | 0.2813 | -0.026 (-8.55%) | 415,564 |
| 26 Aug 2024 | USD | 0.3159 | 0.3223 | 0.295 | 0.3076 | 0.3076 | -0.005 (-1.57%) | 504,614 |
| 23 Aug 2024 | USD | 0.319 | 0.335 | 0.3059 | 0.3125 | 0.3125 | -0.018 (-5.33%) | 649,607 |
| 22 Aug 2024 | USD | 0.3571 | 0.37 | 0.33 | 0.3301 | 0.3301 | -0.038 (-10.32%) | 601,497 |
| 21 Aug 2024 | USD | 0.3301 | 0.3681 | 0.311 | 0.3681 | 0.3681 | +0.022 (+6.48%) | 1,007,050 |
| 20 Aug 2024 | USD | 0.331 | 0.3845 | 0.2994 | 0.3457 | 0.3457 | -0.027 (-7.34%) | 2,251,756 |
| 19 Aug 2024 | USD | 0.3744 | 0.3888 | 0.2806 | 0.3731 | 0.3731 | -0.058 (-13.37%) | 4,946,955 |
| 16 Aug 2024 | USD | 0.3719 | 0.46 | 0.3361 | 0.4307 | 0.4307 | +0.161 (+59.52%) | 66,141,648 |
