| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.24 | 0.2744 | 0.2219 | 0.27 | 0.27 | +0.036 (+15.38%) | 10,997,550 |
| 14 Aug 2024 | USD | 0.2476 | 0.2476 | 0.23 | 0.234 | 0.234 | -0.004 (-1.72%) | 256,563 |
| 13 Aug 2024 | USD | 0.258 | 0.258 | 0.2316 | 0.2381 | 0.2381 | -0.016 (-6.30%) | 284,664 |
| 12 Aug 2024 | USD | 0.27 | 0.273 | 0.23 | 0.2541 | 0.2541 | -0.002 (-0.74%) | 431,805 |
| 9 Aug 2024 | USD | 0.265 | 0.27 | 0.2212 | 0.256 | 0.256 | +0.001 (+0.43%) | 608,664 |
| 8 Aug 2024 | USD | 0.28 | 0.28 | 0.2444 | 0.2549 | 0.2549 | -0.015 (-5.59%) | 453,814 |
| 7 Aug 2024 | USD | 0.2797 | 0.29 | 0.2612 | 0.27 | 0.27 | +0.001 (+0.37%) | 535,003 |
| 6 Aug 2024 | USD | 0.2909 | 0.3033 | 0.241 | 0.269 | 0.269 | -0.023 (-7.78%) | 334,305 |
| 5 Aug 2024 | USD | 0.28 | 0.2989 | 0.233 | 0.2917 | 0.2917 | +0.002 (+0.59%) | 353,716 |
| 2 Aug 2024 | USD | 0.355 | 0.4095 | 0.2616 | 0.29 | 0.29 | -0.072 (-19.98%) | 1,264,550 |
| 1 Aug 2024 | USD | 0.3873 | 0.3873 | 0.35 | 0.3624 | 0.3624 | -0.018 (-4.63%) | 189,293 |
| 31 Jul 2024 | USD | 0.39 | 0.4 | 0.375 | 0.38 | 0.38 | -0.011 (-2.84%) | 253,418 |
| 30 Jul 2024 | USD | 0.4362 | 0.4362 | 0.3902 | 0.3911 | 0.3911 | -0.037 (-8.62%) | 201,900 |
| 29 Jul 2024 | USD | 0.431 | 0.4501 | 0.4111 | 0.428 | 0.428 | -0.012 (-2.73%) | 229,197 |
| 26 Jul 2024 | USD | 0.477 | 0.4993 | 0.43 | 0.44 | 0.44 | -0.031 (-6.60%) | 298,842 |
| 25 Jul 2024 | USD | 0.4973 | 0.4997 | 0.4683 | 0.4711 | 0.4711 | -0.02 (-3.99%) | 208,616 |
| 24 Jul 2024 | USD | 0.5062 | 0.5293 | 0.4601 | 0.4907 | 0.4907 | -0.004 (-0.85%) | 566,545 |
| 23 Jul 2024 | USD | 0.5135 | 0.533 | 0.4805 | 0.4949 | 0.4949 | -0.015 (-2.96%) | 242,257 |
| 22 Jul 2024 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.036 (-6.58%) | 240,627 |
| 19 Jul 2024 | USD | 0.5215 | 0.55 | 0.512 | 0.5459 | 0.5459 | +0.022 (+4.28%) | 236,226 |
| 18 Jul 2024 | USD | 0.53 | 0.5574 | 0.511 | 0.5235 | 0.5235 | -0.011 (-1.98%) | 284,161 |
| 17 Jul 2024 | USD | 0.5485 | 0.5599 | 0.516 | 0.5341 | 0.5341 | -0.026 (-4.61%) | 272,668 |
| 16 Jul 2024 | USD | 0.5213 | 0.5748 | 0.515 | 0.5599 | 0.5599 | +0.041 (+7.96%) | 397,319 |
| 15 Jul 2024 | USD | 0.572 | 0.5842 | 0.49 | 0.5186 | 0.5186 | -0.066 (-11.24%) | 805,201 |
| 12 Jul 2024 | USD | 0.61 | 0.6321 | 0.5642 | 0.5843 | 0.5843 | -0.086 (-12.79%) | 1,165,714 |
| 11 Jul 2024 | USD | 0.7538 | 0.77 | 0.6118 | 0.67 | 0.67 | -0.057 (-7.78%) | 1,818,209 |
| 10 Jul 2024 | USD | 0.9239 | 1.0099 | 0.7128 | 0.7265 | 0.7265 | +0.046 (+6.84%) | 15,586,460 |
| 9 Jul 2024 | USD | 0.4953 | 0.7 | 0.4711 | 0.68 | 0.68 | +0.18 (+36%) | 3,766,824 |
| 8 Jul 2024 | USD | 0.58 | 0.58 | 0.4925 | 0.5 | 0.5 | -0.055 (-9.91%) | 361,523 |
| 5 Jul 2024 | USD | 0.56 | 0.5799 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 81,924 |
