Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.96 | 2.02 | 1.71 | 1.745 | 1.745 | -0.155 (-8.16%) | 134,915 |
17 May 2024 | USD | 2.34 | 2.4 | 1.84 | 1.9001 | 1.9001 | -0.44 (-18.80%) | 234,265 |
16 May 2024 | USD | 2.3 | 2.43 | 2 | 2.34 | 2.34 | +0.018 (+0.79%) | 202,459 |
16 May 2024 |
|
|||||||
15 May 2024 | USD | 0.253 | 0.3041 | 0.2507 | 0.2902 | 2.3216 | +0.048 (+19.72%) | 250,849 |
14 May 2024 | USD | 0.2847 | 0.2847 | 0.24 | 0.2424 | 1.9392 | -0.033 (-11.89%) | 161,650 |
13 May 2024 | USD | 0.27 | 0.29 | 0.2681 | 0.2751 | 2.2008 | +0.007 (+2.65%) | 57,340 |
10 May 2024 | USD | 0.29 | 0.29 | 0.2602 | 0.268 | 2.144 | -0.014 (-5.03%) | 545,451 |
9 May 2024 | USD | 0.2947 | 0.3134 | 0.2705 | 0.2822 | 2.2576 | -0.007 (-2.35%) | 356,580 |
8 May 2024 | USD | 0.305 | 0.3174 | 0.28 | 0.289 | 2.312 | -0.005 (-1.73%) | 296,106 |
7 May 2024 | USD | 0.3099 | 0.33 | 0.28 | 0.2941 | 2.3528 | -0.022 (-6.99%) | 399,535 |
6 May 2024 | USD | 0.357 | 0.37 | 0.3102 | 0.3162 | 2.5296 | -0.023 (-6.81%) | 437,048 |
3 May 2024 | USD | 0.342 | 0.355 | 0.33 | 0.3393 | 2.7144 | +0.009 (+2.82%) | 262,022 |
2 May 2024 | USD | 0.2975 | 0.335 | 0.2933 | 0.33 | 2.64 | +0.03 (+10.00%) | 350,401 |
1 May 2024 | USD | 0.2932 | 0.3139 | 0.272 | 0.3 | 2.4 | +0.021 (+7.53%) | 330,111 |
30 Apr 2024 | USD | 0.299 | 0.299 | 0.2705 | 0.279 | 2.232 | -0.001 (-0.46%) | 358,815 |
29 Apr 2024 | USD | 0.2984 | 0.309 | 0.28 | 0.2803 | 2.2424 | -0.011 (-3.68%) | 540,211 |
26 Apr 2024 | USD | 0.2947 | 0.2999 | 0.281 | 0.291 | 2.328 | +0.005 (+1.89%) | 562,254 |
25 Apr 2024 | USD | 0.29 | 0.3034 | 0.281 | 0.2856 | 2.2848 | -0.015 (-5.12%) | 364,925 |
24 Apr 2024 | USD | 0.327 | 0.3273 | 0.2902 | 0.301 | 2.408 | -0.026 (-7.98%) | 612,932 |
23 Apr 2024 | USD | 0.336 | 0.3588 | 0.3201 | 0.3271 | 2.6168 | +0.001 (+0.43%) | 383,907 |
22 Apr 2024 | USD | 0.3306 | 0.3476 | 0.322 | 0.3257 | 2.6056 | -0.009 (-2.63%) | 204,336 |
19 Apr 2024 | USD | 0.34 | 0.3594 | 0.33 | 0.3345 | 2.676 | -0.004 (-1.04%) | 287,847 |
18 Apr 2024 | USD | 0.322 | 0.3489 | 0.322 | 0.338 | 2.704 | +0.006 (+1.81%) | 279,485 |
17 Apr 2024 | USD | 0.3979 | 0.3979 | 0.3311 | 0.332 | 2.656 | -0.053 (-13.79%) | 731,271 |
16 Apr 2024 | USD | 0.436 | 0.4399 | 0.385 | 0.3851 | 3.0808 | -0.051 (-11.67%) | 547,532 |
15 Apr 2024 | USD | 0.463 | 0.4793 | 0.41 | 0.436 | 3.488 | -0.026 (-5.65%) | 288,111 |
12 Apr 2024 | USD | 0.465 | 0.4928 | 0.4611 | 0.4621 | 3.6968 | -0.008 (-1.66%) | 299,882 |
11 Apr 2024 | USD | 0.55 | 0.55 | 0.46 | 0.4699 | 3.7592 | -0.07 (-12.90%) | 577,739 |
10 Apr 2024 | USD | 0.4949 | 0.569 | 0.4891 | 0.5395 | 4.316 | +0.045 (+9.21%) | 593,037 |
9 Apr 2024 | USD | 0.51 | 0.5198 | 0.4649 | 0.494 | 3.952 | -0.017 (-3.40%) | 365,747 |