| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.82 | 1.03 | 0.8004 | 0.995 | 7.96 | +0.167 (+20.17%) | 467,444 |
| 22 Feb 2024 | USD | 0.792 | 0.83 | 0.7828 | 0.828 | 6.624 | +0.029 (+3.63%) | 177,225 |
| 21 Feb 2024 | USD | 0.777 | 0.82 | 0.755 | 0.799 | 6.392 | +0.005 (+0.63%) | 182,598 |
| 20 Feb 2024 | USD | 0.82 | 0.83 | 0.772 | 0.794 | 6.352 | -0.035 (-4.22%) | 235,446 |
| 16 Feb 2024 | USD | 0.831 | 0.84 | 0.801 | 0.829 | 6.632 | -0.002 (-0.25%) | 150,010 |
| 15 Feb 2024 | USD | 0.8199 | 0.86 | 0.8199 | 0.8311 | 6.6488 | +0.012 (+1.48%) | 257,358 |
| 14 Feb 2024 | USD | 0.77 | 0.82 | 0.765 | 0.819 | 6.552 | +0.029 (+3.67%) | 204,754 |
| 13 Feb 2024 | USD | 0.79 | 0.8249 | 0.7711 | 0.79 | 6.32 | -0.019 (-2.41%) | 222,673 |
| 12 Feb 2024 | USD | 0.8 | 0.8095 | 0.77 | 0.8095 | 6.476 | +0.042 (+5.44%) | 289,055 |
| 9 Feb 2024 | USD | 0.7799 | 0.8259 | 0.741 | 0.7677 | 6.1416 | -0.021 (-2.70%) | 267,151 |
| 8 Feb 2024 | USD | 0.7322 | 0.8 | 0.7322 | 0.789 | 6.312 | +0.019 (+2.52%) | 238,905 |
| 7 Feb 2024 | USD | 0.75 | 0.79 | 0.7071 | 0.7696 | 6.1568 | +0.001 (+0.16%) | 417,077 |
| 6 Feb 2024 | USD | 0.86 | 0.88 | 0.75 | 0.7684 | 6.1472 | -0.072 (-8.60%) | 1,252,501 |
| 5 Feb 2024 | USD | 0.8915 | 0.9156 | 0.8295 | 0.8407 | 6.7256 | -0.029 (-3.37%) | 329,555 |
| 2 Feb 2024 | USD | 0.98 | 1.0034 | 0.852 | 0.87 | 6.96 | -0.116 (-11.72%) | 589,901 |
| 1 Feb 2024 | USD | 1.01 | 1.05 | 0.965 | 0.9855 | 7.884 | -0.035 (-3.38%) | 310,803 |
| 31 Jan 2024 | USD | 1.06 | 1.0899 | 1.01 | 1.02 | 8.16 | -0.04 (-3.77%) | 238,429 |
| 30 Jan 2024 | USD | 1.13 | 1.14 | 1.04 | 1.06 | 8.48 | -0.08 (-7.02%) | 319,454 |
| 29 Jan 2024 | USD | 1.09 | 1.188 | 1.04 | 1.14 | 9.12 | +0.07 (+6.54%) | 557,119 |
| 26 Jan 2024 | USD | 1 | 1.1 | 0.94 | 1.07 | 8.56 | +0.02 (+1.90%) | 691,040 |
| 25 Jan 2024 | USD | 1.1 | 1.16 | 1.028 | 1.05 | 8.4 | -0.03 (-2.78%) | 334,011 |
| 24 Jan 2024 | USD | 1.21 | 1.25 | 1.08 | 1.08 | 8.64 | -0.13 (-10.74%) | 319,700 |
| 23 Jan 2024 | USD | 1.29 | 1.3 | 1.15 | 1.21 | 9.68 | -0.07 (-5.47%) | 351,900 |
| 22 Jan 2024 | USD | 1.33 | 1.33 | 1.21 | 1.28 | 10.24 | +0.01 (+0.79%) | 478,200 |
| 19 Jan 2024 | USD | 1.36 | 1.36 | 1.2 | 1.27 | 10.16 | -0.08 (-5.93%) | 198,000 |
| 18 Jan 2024 | USD | 1.27 | 1.4 | 1.27 | 1.35 | 10.8 | +0.08 (+6.30%) | 173,600 |
| 17 Jan 2024 | USD | 1.35 | 1.46 | 1.25 | 1.27 | 10.16 | -0.06 (-4.51%) | 209,300 |
| 16 Jan 2024 | USD | 1.42 | 1.49 | 1.32 | 1.33 | 10.64 | -0.08 (-5.67%) | 247,700 |
| 12 Jan 2024 | USD | 1.6 | 1.6 | 1.39 | 1.41 | 11.28 | -0.22 (-13.50%) | 403,700 |
| 11 Jan 2024 | USD | 1.61 | 1.67 | 1.55 | 1.63 | 13.04 | -0.01 (-0.61%) | 333,100 |
