Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.79 | 1.79 | 1.5 | 1.64 | 13.12 | -0.15 (-8.38%) | 716,100 |
9 Jan 2024 | USD | 1.45 | 1.93 | 1.44 | 1.79 | 14.32 | +0.36 (+25.17%) | 1,606,400 |
8 Jan 2024 | USD | 1.36 | 1.45 | 1.3 | 1.43 | 11.44 | +0.09 (+6.72%) | 265,300 |
5 Jan 2024 | USD | 1.32 | 1.37 | 1.3 | 1.34 | 10.72 | +0.01 (+0.75%) | 215,300 |
4 Jan 2024 | USD | 1.34 | 1.35 | 1.31 | 1.33 | 10.64 | 0.0 (0.0%) | 72,200 |
3 Jan 2024 | USD | 1.36 | 1.38 | 1.32 | 1.33 | 10.64 | -0.05 (-3.62%) | 213,300 |
2 Jan 2024 | USD | 1.43 | 1.44 | 1.32 | 1.38 | 11.04 | -0.01 (-0.72%) | 268,300 |
29 Dec 2023 | USD | 1.51 | 1.51 | 1.35 | 1.39 | 11.12 | -0.06 (-4.14%) | 417,100 |
28 Dec 2023 | USD | 1.55 | 1.6 | 1.44 | 1.45 | 11.6 | -0.1 (-6.45%) | 296,000 |
27 Dec 2023 | USD | 1.63 | 1.65 | 1.55 | 1.55 | 12.4 | -0.07 (-4.32%) | 303,600 |
26 Dec 2023 | USD | 1.57 | 1.64 | 1.56 | 1.62 | 12.96 | +0.06 (+3.85%) | 307,700 |
22 Dec 2023 | USD | 1.52 | 1.56 | 1.46 | 1.56 | 12.48 | +0.08 (+5.41%) | 533,100 |
21 Dec 2023 | USD | 1.46 | 1.53 | 1.41 | 1.48 | 11.84 | 0.0 (0.0%) | 342,500 |
20 Dec 2023 | USD | 1.6 | 1.61 | 1.48 | 1.48 | 11.84 | -0.13 (-8.07%) | 365,800 |
19 Dec 2023 | USD | 1.51 | 1.7 | 1.44 | 1.61 | 12.88 | +0.01 (+0.63%) | 863,900 |
18 Dec 2023 | USD | 1.63 | 1.78 | 1.58 | 1.6 | 12.8 | +0.04 (+2.56%) | 865,800 |
15 Dec 2023 | USD | 1.49 | 1.59 | 1.41 | 1.56 | 12.48 | +0.1 (+6.85%) | 572,600 |
14 Dec 2023 | USD | 1.52 | 1.58 | 1.41 | 1.46 | 11.68 | -0.12 (-7.59%) | 704,700 |
13 Dec 2023 | USD | 1.34 | 1.65 | 1.33 | 1.58 | 12.64 | +0.22 (+16.18%) | 812,800 |
12 Dec 2023 | USD | 1.38 | 1.42 | 1.25 | 1.36 | 10.88 | 0.0 (0.0%) | 683,800 |
11 Dec 2023 | USD | 1.69 | 1.69 | 1.35 | 1.36 | 10.88 | -0.3 (-18.07%) | 845,700 |
8 Dec 2023 | USD | 1.7 | 1.72 | 1.63 | 1.66 | 13.28 | -0.03 (-1.78%) | 440,500 |
7 Dec 2023 | USD | 1.64 | 1.75 | 1.52 | 1.69 | 13.52 | +0.14 (+9.03%) | 1,133,600 |
6 Dec 2023 | USD | 1.52 | 1.84 | 1.45 | 1.55 | 12.4 | +0.11 (+7.64%) | 1,783,300 |
5 Dec 2023 | USD | 1.92 | 2.01 | 1.35 | 1.44 | 11.52 | -0.52 (-26.53%) | 2,062,900 |
4 Dec 2023 | USD | 1.38 | 2.17 | 1.37 | 1.96 | 15.68 | +0.58 (+42.03%) | 5,010,500 |
1 Dec 2023 | USD | 1.16 | 1.4 | 1.16 | 1.38 | 11.04 | +0.12 (+9.52%) | 1,853,100 |
30 Nov 2023 | USD | 1.29 | 1.34 | 1.04 | 1.26 | 10.08 | +0.01 (+0.80%) | 4,191,000 |
29 Nov 2023 | USD | 1.42 | 1.57 | 1.24 | 1.25 | 10 | -1.13 (-47.48%) | 4,746,400 |
28 Nov 2023 | USD | 2.97 | 2.99 | 2.24 | 2.38 | 19.04 | -772.96 (-97.60%) | 1,825,100 |
28 Nov 2023 |
|