Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 9.61 | 9.63 | 9.56 | 9.575 | 9.575 | -0.06 (-0.62%) | 17,507 |
25 Sep 2024 | USD | 9.58 | 9.66 | 9.56 | 9.635 | 9.635 | -0.033 (-0.35%) | 24,184 |
24 Sep 2024 | USD | 9.64 | 9.6901 | 9.625 | 9.6684 | 9.6684 | +0.093 (+0.98%) | 15,939 |
23 Sep 2024 | USD | 9.56 | 9.59 | 9.55 | 9.575 | 9.575 | -0.015 (-0.16%) | 20,182 |
20 Sep 2024 | USD | 9.6 | 9.63 | 9.57 | 9.59 | 9.59 | +0.04 (+0.42%) | 86,900 |
19 Sep 2024 | USD | 9.55 | 9.6 | 9.53 | 9.55 | 9.55 | -0.1 (-1.04%) | 91,700 |
18 Sep 2024 | USD | 9.64 | 9.67 | 9.55 | 9.65 | 9.65 | +0.03 (+0.31%) | 49,200 |
17 Sep 2024 | USD | 9.66 | 9.66 | 9.6 | 9.62 | 9.62 | -0.07 (-0.72%) | 239,100 |
16 Sep 2024 | USD | 9.76 | 9.76 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 61,100 |
13 Sep 2024 | USD | 9.78 | 9.83 | 9.77 | 9.8 | 9.8 | -0.03 (-0.31%) | 84,100 |
12 Sep 2024 | USD | 9.81 | 9.9 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 85,200 |
11 Sep 2024 | USD | 9.87 | 10.04 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 304,900 |
10 Sep 2024 | USD | 9.7 | 9.9 | 9.7 | 9.8 | 9.8 | +0.09 (+0.93%) | 111,200 |
9 Sep 2024 | USD | 9.74 | 9.74 | 9.63 | 9.71 | 9.71 | -0.13 (-1.32%) | 74,000 |
6 Sep 2024 | USD | 9.7 | 9.85 | 9.64 | 9.84 | 9.84 | +0.15 (+1.55%) | 62,200 |
5 Sep 2024 | USD | 9.61 | 9.72 | 9.61 | 9.69 | 9.69 | +0.11 (+1.15%) | 63,100 |
4 Sep 2024 | USD | 9.56 | 9.62 | 9.52 | 9.58 | 9.58 | -0.01 (-0.10%) | 103,900 |
3 Sep 2024 | USD | 9.56 | 9.62 | 9.49 | 9.59 | 9.59 | +0.08 (+0.84%) | 19,400 |
30 Aug 2024 | USD | 9.58 | 9.61 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 219,600 |
29 Aug 2024 | USD | 9.65 | 9.71 | 9.57 | 9.6 | 9.6 | -0.08 (-0.83%) | 19,900 |
28 Aug 2024 | USD | 9.71 | 9.74 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 28,900 |
27 Aug 2024 | USD | 9.71 | 9.74 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 30,400 |
26 Aug 2024 | USD | 9.73 | 9.77 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 55,300 |
23 Aug 2024 | USD | 9.83 | 9.85 | 9.76 | 9.78 | 9.78 | -0.09 (-0.91%) | 64,800 |
22 Aug 2024 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 81,000 |
21 Aug 2024 | USD | 9.88 | 9.96 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 86,900 |
20 Aug 2024 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 30,700 |
19 Aug 2024 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 99,700 |
16 Aug 2024 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 88,900 |
15 Aug 2024 | USD | 9.97 | 10 | 9.93 | 9.98 | 9.98 | -0.09 (-0.89%) | 68,400 |