| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 25.63 | 25.77 | 25.6 | 25.66 | 51.32 | -0.15 (-0.58%) | 14,385 |
| 5 Mar 2013 | USD | 25.9 | 25.9 | 25.674 | 25.81 | 51.62 | -0.22 (-0.85%) | 17,324 |
| 4 Mar 2013 | USD | 26.25 | 26.3 | 26.02 | 26.03 | 52.06 | -0.22 (-0.84%) | 16,325 |
| 1 Mar 2013 | USD | 26.43 | 26.594 | 26.19 | 26.25 | 52.5 | -0.05 (-0.19%) | 28,443 |
| 28 Feb 2013 | USD | 26.26 | 26.36 | 26.12 | 26.3 | 52.6 | +0.08 (+0.31%) | 22,637 |
| 27 Feb 2013 | USD | 26.5 | 26.52 | 26.22 | 26.22 | 52.44 | -0.44 (-1.65%) | 12,355 |
| 26 Feb 2013 | USD | 26.65 | 26.91 | 26.6199 | 26.66 | 53.32 | -0.13 (-0.49%) | 14,455 |
| 25 Feb 2013 | USD | 26 | 26.808 | 25.9928 | 26.79 | 53.58 | +0.63 (+2.41%) | 21,818 |
| 22 Feb 2013 | USD | 26.21 | 26.32 | 26.16 | 26.16 | 52.32 | -0.31 (-1.17%) | 56,300 |
| 21 Feb 2013 | USD | 26.39 | 26.55 | 26.35 | 26.47 | 52.94 | +0.2 (+0.76%) | 90,069 |
| 20 Feb 2013 | USD | 25.82 | 26.28 | 25.82 | 26.27 | 52.54 | +0.35 (+1.35%) | 25,299 |
| 19 Feb 2013 | USD | 25.99 | 26.06 | 25.91 | 25.92 | 51.84 | -0.21 (-0.80%) | 77,592 |
| 18 Feb 2013 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 52.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.99 | 26.21 | 25.99 | 26.13 | 52.26 | +0.08 (+0.31%) | 17,511 |
| 14 Feb 2013 | USD | 26.2 | 26.21 | 26.041 | 26.05 | 52.1 | -0.09 (-0.34%) | 12,594 |
| 13 Feb 2013 | USD | 26.03 | 26.2 | 26.01 | 26.14 | 52.28 | +0.08 (+0.31%) | 29,647 |
| 12 Feb 2013 | USD | 26.23 | 26.28 | 26.06 | 26.06 | 52.12 | -0.22 (-0.84%) | 16,138 |
| 11 Feb 2013 | USD | 26.35 | 26.4 | 26.242 | 26.2803 | 52.5606 | -0.07 (-0.26%) | 15,475 |
| 8 Feb 2013 | USD | 26.39 | 26.43 | 26.35 | 26.35 | 52.7 | -0.09 (-0.34%) | 11,985 |
| 7 Feb 2013 | USD | 26.31 | 26.6 | 26.3 | 26.44 | 52.88 | +0.1 (+0.38%) | 20,465 |
| 6 Feb 2013 | USD | 26.5 | 26.578 | 26.3 | 26.34 | 52.68 | -0.08 (-0.30%) | 18,806 |
| 5 Feb 2013 | USD | 26.55 | 26.57 | 26.37 | 26.42 | 52.84 | -0.27 (-1.01%) | 20,555 |
| 4 Feb 2013 | USD | 26.58 | 26.73 | 26.53 | 26.69 | 53.38 | +0.29 (+1.10%) | 63,420 |
| 1 Feb 2013 | USD | 26.13 | 26.6399 | 26.13 | 26.4 | 52.8 | -0.36 (-1.35%) | 33,647 |
| 31 Jan 2013 | USD | 26.778 | 26.82 | 26.7208 | 26.76 | 53.52 | 0.0 (0.0%) | 24,522 |
| 30 Jan 2013 | USD | 26.69 | 26.83 | 26.67 | 26.76 | 53.52 | +0.12 (+0.45%) | 39,555 |
| 29 Jan 2013 | USD | 26.79 | 26.79 | 26.64 | 26.64 | 53.28 | -0.12 (-0.45%) | 41,642 |
| 28 Jan 2013 | USD | 26.62 | 26.8501 | 26.62 | 26.76 | 53.52 | +0.13 (+0.49%) | 48,147 |
| 25 Jan 2013 | USD | 26.41 | 26.83 | 26.41 | 26.63 | 53.26 | -0.13 (-0.49%) | 93,217 |
| 24 Jan 2013 | USD | 26.8 | 26.863 | 26.6434 | 26.76 | 53.52 | -0.11 (-0.41%) | 115,038 |
