| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 26.87 | 26.99 | 26.85 | 26.87 | 53.74 | +0.06 (+0.22%) | 660,657 |
| 22 Jan 2013 | USD | 27.14 | 27.14 | 26.81 | 26.81 | 53.62 | -0.29 (-1.07%) | 52,925 |
| 21 Jan 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 54.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.1366 | 27.2699 | 27.1 | 27.1 | 54.2 | -0.05 (-0.18%) | 11,382 |
| 17 Jan 2013 | USD | 27.1 | 27.21 | 27.1 | 27.15 | 54.3 | 0.0 (0.0%) | 46,042 |
| 16 Jan 2013 | USD | 27.18 | 27.2701 | 27.132 | 27.15 | 54.3 | 0.0 (0.0%) | 11,966 |
| 15 Jan 2013 | USD | 27.38 | 27.41 | 27.14 | 27.15 | 54.3 | -0.06 (-0.22%) | 23,937 |
| 14 Jan 2013 | USD | 27.25 | 27.4 | 27.21 | 27.21 | 54.42 | -0.01 (-0.04%) | 64,026 |
| 11 Jan 2013 | USD | 27.25 | 27.368 | 27.22 | 27.22 | 54.44 | +0.04 (+0.15%) | 53,622 |
| 10 Jan 2013 | USD | 27.27 | 27.37 | 27.16 | 27.18 | 54.36 | -0.25 (-0.91%) | 676,530 |
| 9 Jan 2013 | USD | 27.42 | 27.51 | 27.27 | 27.43 | 54.86 | -0.01 (-0.04%) | 53,782 |
| 8 Jan 2013 | USD | 27.39 | 27.57 | 27.39 | 27.44 | 54.88 | +0.04 (+0.15%) | 26,869 |
| 7 Jan 2013 | USD | 27.36 | 27.498 | 27.36 | 27.4 | 54.8 | +0.086 (+0.32%) | 30,276 |
| 4 Jan 2013 | USD | 27.71 | 27.71 | 27.31 | 27.3138 | 54.6276 | -0.336 (-1.22%) | 23,562 |
| 3 Jan 2013 | USD | 27.5 | 27.7486 | 27.5 | 27.65 | 55.3 | +0.01 (+0.04%) | 46,287 |
| 2 Jan 2013 | USD | 27.44 | 27.85 | 26.8201 | 27.64 | 55.28 | -0.75 (-2.64%) | 123,217 |
| 1 Jan 2013 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 56.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.77 | 28.8611 | 28.39 | 28.39 | 56.78 | -0.38 (-1.32%) | 41,159 |
| 28 Dec 2012 | USD | 28.71 | 28.84 | 28.6399 | 28.77 | 57.54 | +0.16 (+0.56%) | 35,340 |
| 27 Dec 2012 | USD | 28.41 | 28.96 | 28.41 | 28.61 | 57.22 | +0.09 (+0.32%) | 26,322 |
| 26 Dec 2012 | USD | 28.31 | 28.609 | 28.31 | 28.52 | 57.04 | +0.06 (+0.21%) | 14,973 |
| 25 Dec 2012 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 56.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.41 | 28.494 | 28.04 | 28.46 | 56.92 | +0.02 (+0.07%) | 9,076 |
| 21 Dec 2012 | USD | 28.7 | 28.7 | 28.35 | 28.44 | 56.88 | +0.27 (+0.96%) | 41,291 |
| 20 Dec 2012 | USD | 28.49 | 28.52 | 28.16 | 28.17 | 56.34 | -0.35 (-1.23%) | 15,516 |
| 19 Dec 2012 | USD | 28.33 | 28.52 | 28.32 | 28.52 | 57.04 | +0.18 (+0.64%) | 29,945 |
| 18 Dec 2012 | USD | 28.56 | 28.712 | 28.34 | 28.34 | 56.68 | -0.41 (-1.43%) | 333,869 |
| 17 Dec 2012 | USD | 29.12 | 29.15 | 28.75 | 28.75 | 57.5 | -0.56 (-1.91%) | 48,054 |
| 14 Dec 2012 | USD | 29.22 | 29.316 | 29.2 | 29.31 | 58.62 | +0.11 (+0.38%) | 14,174 |
| 13 Dec 2012 | USD | 29.08 | 29.241 | 29.02 | 29.2 | 58.4 | +0.15 (+0.52%) | 11,578 |
