| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 29.03 | 29.0723 | 28.842 | 29.05 | 58.1 | -0.06 (-0.21%) | 45,088 |
| 11 Dec 2012 | USD | 29.16 | 29.2184 | 29.03 | 29.11 | 58.22 | -0.16 (-0.55%) | 25,488 |
| 10 Dec 2012 | USD | 29.2 | 29.36 | 29.2 | 29.27 | 58.54 | +0.07 (+0.24%) | 27,003 |
| 7 Dec 2012 | USD | 29.3 | 29.38 | 29.2 | 29.2 | 58.4 | -0.2 (-0.68%) | 24,275 |
| 6 Dec 2012 | USD | 29.21 | 29.56 | 29.21 | 29.4 | 58.8 | -0.06 (-0.20%) | 80,467 |
| 5 Dec 2012 | USD | 29.67 | 29.79 | 29.39 | 29.46 | 58.92 | -0.33 (-1.11%) | 43,389 |
| 4 Dec 2012 | USD | 29.7 | 29.8899 | 29.644 | 29.79 | 59.58 | +0.09 (+0.30%) | 40,389 |
| 3 Dec 2012 | USD | 29.5 | 29.72 | 29.41 | 29.7 | 59.4 | +0.05 (+0.17%) | 51,103 |
| 30 Nov 2012 | USD | 29.62 | 29.72 | 29.58 | 29.65 | 59.3 | -0.008 (-0.03%) | 17,838 |
| 29 Nov 2012 | USD | 29.59 | 29.77 | 29.56 | 29.658 | 59.316 | -0.122 (-0.41%) | 52,993 |
| 28 Nov 2012 | USD | 30.06 | 30.27 | 29.78 | 29.78 | 59.56 | -0.13 (-0.43%) | 33,969 |
| 27 Nov 2012 | USD | 29.71 | 29.923 | 29.63 | 29.91 | 59.82 | +0.28 (+0.94%) | 19,781 |
| 26 Nov 2012 | USD | 29.72 | 29.8398 | 29.63 | 29.63 | 59.26 | +0.03 (+0.10%) | 22,601 |
| 23 Nov 2012 | USD | 29.6 | 29.8 | 29.59 | 29.6 | 59.2 | -0.31 (-1.04%) | 39,307 |
| 22 Nov 2012 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 59.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.02 | 30.09 | 29.91 | 29.91 | 59.82 | -0.1 (-0.33%) | 25,595 |
| 20 Nov 2012 | USD | 30.11 | 30.226 | 29.9 | 30.01 | 60.02 | -0.09 (-0.30%) | 25,466 |
| 19 Nov 2012 | USD | 30.55 | 30.55 | 30.01 | 30.1 | 60.2 | -0.553 (-1.81%) | 76,397 |
| 16 Nov 2012 | USD | 31.05 | 31.09 | 30.6367 | 30.6533 | 61.3066 | -0.257 (-0.83%) | 181,777 |
| 15 Nov 2012 | USD | 30.91 | 31.05 | 30.699 | 30.91 | 61.82 | -0.05 (-0.16%) | 213,663 |
| 14 Nov 2012 | USD | 30.62 | 31.02 | 30.31 | 30.96 | 61.92 | +0.54 (+1.78%) | 66,317 |
| 13 Nov 2012 | USD | 30.44 | 30.44 | 30.07 | 30.42 | 60.84 | +0.226 (+0.75%) | 9,088 |
| 12 Nov 2012 | USD | 29.99 | 30.297 | 29.84 | 30.194 | 60.388 | -0.056 (-0.19%) | 21,621 |
| 9 Nov 2012 | USD | 30.42 | 30.63 | 29.99 | 30.25 | 60.5 | -0.04 (-0.13%) | 77,200 |
| 8 Nov 2012 | USD | 29.86 | 30.3 | 29.76 | 30.29 | 60.58 | +0.26 (+0.87%) | 68,712 |
| 7 Nov 2012 | USD | 29.62 | 30.1 | 29.62 | 30.03 | 60.06 | +0.86 (+2.95%) | 85,416 |
| 6 Nov 2012 | USD | 29.43 | 29.43 | 29.13 | 29.17 | 58.34 | -0.34 (-1.15%) | 19,645 |
| 5 Nov 2012 | USD | 29.5 | 29.76 | 29.45 | 29.51 | 59.02 | +0.08 (+0.27%) | 14,055 |
| 2 Nov 2012 | USD | 29.07 | 29.47 | 29.041 | 29.43 | 58.86 | +0.15 (+0.51%) | 18,573 |
| 1 Nov 2012 | USD | 29.53 | 29.62 | 29.27 | 29.28 | 58.56 | -0.34 (-1.15%) | 21,713 |
