| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 29.3 | 29.44 | 29.27 | 29.44 | 58.88 | +0.05 (+0.17%) | 85,502 |
| 18 Sep 2012 | USD | 29.39 | 29.4799 | 29.344 | 29.39 | 58.78 | +0.12 (+0.41%) | 19,845 |
| 17 Sep 2012 | USD | 29.07 | 29.32 | 29.01 | 29.27 | 58.54 | +0.28 (+0.97%) | 48,907 |
| 14 Sep 2012 | USD | 29.02 | 29.09 | 28.77 | 28.99 | 57.98 | -0.23 (-0.79%) | 137,816 |
| 13 Sep 2012 | USD | 29.94 | 30.02 | 29.171 | 29.22 | 58.44 | -0.69 (-2.31%) | 94,185 |
| 12 Sep 2012 | USD | 29.9 | 29.9861 | 29.8 | 29.91 | 59.82 | -0.138 (-0.46%) | 51,178 |
| 11 Sep 2012 | USD | 30.26 | 30.29 | 30.03 | 30.0483 | 60.0966 | -0.222 (-0.73%) | 26,165 |
| 10 Sep 2012 | USD | 30.07 | 30.3 | 30.024 | 30.27 | 60.54 | +0.21 (+0.70%) | 75,979 |
| 7 Sep 2012 | USD | 30.27 | 30.27 | 30.0118 | 30.06 | 60.12 | -0.27 (-0.89%) | 70,823 |
| 6 Sep 2012 | USD | 30.89 | 30.89 | 30.33 | 30.33 | 60.66 | -0.68 (-2.19%) | 57,010 |
| 5 Sep 2012 | USD | 31.01 | 31.074 | 30.89 | 31.01 | 62.02 | +0.05 (+0.16%) | 41,168 |
| 4 Sep 2012 | USD | 31.08 | 31.1987 | 30.9 | 30.96 | 61.92 | -0.16 (-0.51%) | 175,631 |
| 3 Sep 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 62.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 31.11 | 31.26 | 31.02 | 31.12 | 62.24 | -0.16 (-0.51%) | 35,298 |
| 30 Aug 2012 | USD | 31.25 | 31.4 | 31.19 | 31.28 | 62.56 | +0.17 (+0.55%) | 30,976 |
| 29 Aug 2012 | USD | 31.15 | 31.173 | 31.04 | 31.11 | 62.22 | -0.04 (-0.13%) | 39,760 |
| 28 Aug 2012 | USD | 31.21 | 31.21 | 31.06 | 31.15 | 62.3 | 0.0 (0.0%) | 7,981 |
| 27 Aug 2012 | USD | 31.04 | 31.201 | 31.04 | 31.15 | 62.3 | 0.0 (0.0%) | 11,514 |
| 24 Aug 2012 | USD | 31.43 | 31.46 | 31.0903 | 31.15 | 62.3 | -0.15 (-0.48%) | 10,847 |
| 23 Aug 2012 | USD | 31.16 | 31.35 | 31.1 | 31.3 | 62.6 | +0.28 (+0.90%) | 18,111 |
| 22 Aug 2012 | USD | 31.1 | 31.193 | 30.978 | 31.02 | 62.04 | +0.02 (+0.06%) | 86,680 |
| 21 Aug 2012 | USD | 31 | 31.11 | 30.7 | 31 | 62 | -0.08 (-0.26%) | 39,725 |
| 20 Aug 2012 | USD | 31.23 | 31.23 | 31.0705 | 31.08 | 62.16 | -0.07 (-0.22%) | 35,379 |
| 17 Aug 2012 | USD | 31.15 | 31.24 | 31.13 | 31.15 | 62.3 | -0.08 (-0.26%) | 24,882 |
| 16 Aug 2012 | USD | 31.36 | 31.46 | 31.18 | 31.23 | 62.46 | -0.21 (-0.67%) | 18,424 |
| 15 Aug 2012 | USD | 31.59 | 31.59 | 31.3701 | 31.44 | 62.88 | -0.08 (-0.25%) | 10,822 |
| 14 Aug 2012 | USD | 31.41 | 31.576 | 31.31 | 31.52 | 63.04 | -0.02 (-0.06%) | 15,725 |
| 13 Aug 2012 | USD | 31.55 | 31.722 | 31.526 | 31.54 | 63.08 | 0.0 (0.0%) | 8,701 |
| 10 Aug 2012 | USD | 31.66 | 31.71 | 31.52 | 31.54 | 63.08 | -0.03 (-0.10%) | 12,734 |
| 9 Aug 2012 | USD | 31.62 | 31.62 | 31.43 | 31.57 | 63.14 | +0.07 (+0.22%) | 5,679 |
