| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 31.64 | 31.65 | 31.43 | 31.5 | 63 | -0.02 (-0.06%) | 39,342 |
| 7 Aug 2012 | USD | 31.52 | 31.52 | 31.32 | 31.52 | 63.04 | -0.13 (-0.41%) | 75,351 |
| 6 Aug 2012 | USD | 31.56 | 31.65 | 31.431 | 31.65 | 63.3 | -0.03 (-0.09%) | 17,551 |
| 3 Aug 2012 | USD | 31.97 | 31.97 | 31.615 | 31.68 | 63.36 | -0.69 (-2.13%) | 38,759 |
| 2 Aug 2012 | USD | 32.39 | 32.65 | 32.225 | 32.37 | 64.74 | +0.16 (+0.50%) | 29,292 |
| 1 Aug 2012 | USD | 31.86 | 32.21 | 31.8 | 32.21 | 64.42 | +0.24 (+0.75%) | 170,184 |
| 31 Jul 2012 | USD | 31.95 | 32.05 | 31.8925 | 31.97 | 63.94 | +0.11 (+0.35%) | 16,859 |
| 30 Jul 2012 | USD | 31.88 | 31.922 | 31.641 | 31.86 | 63.72 | -0.02 (-0.06%) | 29,949 |
| 27 Jul 2012 | USD | 32.22 | 32.34 | 31.69 | 31.88 | 63.76 | -0.55 (-1.70%) | 31,185 |
| 26 Jul 2012 | USD | 32.39 | 32.6058 | 32.32 | 32.43 | 64.86 | -0.5 (-1.52%) | 41,368 |
| 25 Jul 2012 | USD | 32.78 | 33.0589 | 32.74 | 32.93 | 65.86 | -0.06 (-0.18%) | 30,139 |
| 24 Jul 2012 | USD | 32.8 | 33.2299 | 32.8 | 32.99 | 65.98 | +0.12 (+0.37%) | 40,994 |
| 23 Jul 2012 | USD | 33.14 | 33.174 | 32.79 | 32.87 | 65.74 | +0.28 (+0.86%) | 54,823 |
| 20 Jul 2012 | USD | 32.37 | 32.64 | 32.35 | 32.59 | 65.18 | +0.439 (+1.37%) | 55,072 |
| 19 Jul 2012 | USD | 31.86 | 32.2295 | 31.85 | 32.151 | 64.302 | +0.241 (+0.76%) | 17,586 |
| 18 Jul 2012 | USD | 31.86 | 31.99 | 31.76 | 31.91 | 63.82 | +0.13 (+0.41%) | 52,546 |
| 17 Jul 2012 | USD | 31.75 | 32.2299 | 31.75 | 31.78 | 63.56 | -0.19 (-0.59%) | 25,012 |
| 16 Jul 2012 | USD | 31.88 | 32.044 | 31.83 | 31.97 | 63.94 | 0.0 (0.0%) | 25,119 |
| 13 Jul 2012 | USD | 32.56 | 32.56 | 31.9 | 31.97 | 63.94 | -0.76 (-2.32%) | 27,582 |
| 12 Jul 2012 | USD | 32.81 | 32.8907 | 32.6 | 32.73 | 65.46 | +0.2 (+0.61%) | 25,414 |
| 11 Jul 2012 | USD | 32.68 | 32.75 | 32.452 | 32.53 | 65.06 | -0.2 (-0.61%) | 43,562 |
| 10 Jul 2012 | USD | 32.21 | 32.83 | 32.15 | 32.73 | 65.46 | +0.32 (+0.99%) | 75,206 |
| 9 Jul 2012 | USD | 32.46 | 32.57 | 32.32 | 32.41 | 64.82 | +0.08 (+0.25%) | 35,822 |
| 6 Jul 2012 | USD | 32.49 | 32.51 | 32.25 | 32.33 | 64.66 | +0.27 (+0.84%) | 58,550 |
| 5 Jul 2012 | USD | 31.88 | 32.13 | 31.88 | 32.06 | 64.12 | +0.32 (+1.01%) | 43,502 |
| 4 Jul 2012 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 63.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 31.92 | 31.9971 | 31.66 | 31.74 | 63.48 | -0.21 (-0.66%) | 37,572 |
| 2 Jul 2012 | USD | 32 | 32.269 | 31.84 | 31.95 | 63.9 | -0.22 (-0.68%) | 57,657 |
| 29 Jun 2012 | USD | 32.24 | 32.414 | 32.17 | 32.17 | 64.34 | -0.83 (-2.52%) | 100,262 |
| 28 Jun 2012 | USD | 33.3 | 33.52 | 32.99 | 33 | 66 | -0.02 (-0.06%) | 49,499 |
