| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 32.92 | 33.53 | 32.78 | 33.5276 | 67.0552 | +0.428 (+1.29%) | 169,885 |
| 15 May 2012 | USD | 32.93 | 33.16 | 32.7308 | 33.1 | 66.2 | +0.16 (+0.49%) | 249,255 |
| 14 May 2012 | USD | 32.72 | 32.94 | 32.6299 | 32.9399 | 65.8798 | +0.62 (+1.92%) | 155,691 |
| 11 May 2012 | USD | 32.66 | 32.68 | 32.1 | 32.32 | 64.64 | +0.25 (+0.78%) | 126,088 |
| 10 May 2012 | USD | 31.86 | 32.114 | 31.78 | 32.07 | 64.14 | -0.13 (-0.40%) | 422,775 |
| 9 May 2012 | USD | 32.27 | 32.43 | 31.97 | 32.2 | 64.4 | +0.29 (+0.91%) | 303,979 |
| 8 May 2012 | USD | 31.9 | 32.16 | 31.8036 | 31.91 | 63.82 | +0.19 (+0.60%) | 422,691 |
| 7 May 2012 | USD | 32.05 | 32.05 | 31.6108 | 31.72 | 63.44 | -0.13 (-0.41%) | 52,219 |
| 4 May 2012 | USD | 31.61 | 31.96 | 31.6 | 31.85 | 63.7 | +0.42 (+1.34%) | 49,010 |
| 3 May 2012 | USD | 31.12 | 31.48 | 31.12 | 31.43 | 62.86 | +0.28 (+0.90%) | 13,935 |
| 2 May 2012 | USD | 31.13 | 31.376 | 31.08 | 31.15 | 62.3 | +0.2 (+0.65%) | 12,679 |
| 1 May 2012 | USD | 31.23 | 31.23 | 30.69 | 30.95 | 61.9 | -0.28 (-0.90%) | 63,636 |
| 30 Apr 2012 | USD | 31.11 | 31.3682 | 31.11 | 31.23 | 62.46 | +0.19 (+0.61%) | 11,078 |
| 27 Apr 2012 | USD | 31 | 31.271 | 30.94 | 31.04 | 62.08 | -0.01 (-0.03%) | 26,493 |
| 26 Apr 2012 | USD | 31.44 | 31.4599 | 31.03 | 31.05 | 62.1 | -0.307 (-0.98%) | 66,853 |
| 25 Apr 2012 | USD | 31.41 | 31.6 | 31.32 | 31.3568 | 62.7136 | -0.353 (-1.11%) | 30,744 |
| 24 Apr 2012 | USD | 31.96 | 31.97 | 31.7 | 31.71 | 63.42 | -0.31 (-0.97%) | 22,213 |
| 23 Apr 2012 | USD | 32.22 | 32.301 | 32 | 32.02 | 64.04 | +0.254 (+0.80%) | 60,935 |
| 20 Apr 2012 | USD | 31.51 | 31.766 | 31.51 | 31.766 | 63.532 | +0.086 (+0.27%) | 20,897 |
| 19 Apr 2012 | USD | 31.47 | 31.9 | 31.448 | 31.68 | 63.36 | +0.1 (+0.32%) | 5,045 |
| 18 Apr 2012 | USD | 31.55 | 31.58 | 31.3508 | 31.58 | 63.16 | +0.25 (+0.80%) | 20,465 |
| 17 Apr 2012 | USD | 31.48 | 31.61 | 31.26 | 31.33 | 62.66 | -0.48 (-1.51%) | 27,088 |
| 16 Apr 2012 | USD | 31.71 | 32.05 | 31.62 | 31.81 | 63.62 | -0.22 (-0.69%) | 20,856 |
| 13 Apr 2012 | USD | 31.46 | 32.03 | 31.46 | 32.03 | 64.06 | +0.61 (+1.94%) | 49,263 |
| 12 Apr 2012 | USD | 31.89 | 31.89 | 31.36 | 31.42 | 62.84 | -0.55 (-1.72%) | 73,855 |
| 11 Apr 2012 | USD | 32.05 | 32.1 | 31.87 | 31.97 | 63.94 | -0.45 (-1.39%) | 78,213 |
| 10 Apr 2012 | USD | 31.7787 | 32.45 | 31.69 | 32.42 | 64.84 | +0.64 (+2.01%) | 41,730 |
| 9 Apr 2012 | USD | 31.87 | 31.924 | 31.634 | 31.78 | 63.56 | +0.45 (+1.44%) | 69,112 |
| 6 Apr 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 62.66 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 31.43 | 31.44 | 31.18 | 31.33 | 62.66 | +0.08 (+0.26%) | 39,694 |
