Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 70.12 | 70.15 | 70.12 | 70.15 | 140.3 | -0.97 (-1.36%) | 200 |
16 Jun 2008 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 142.24 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 142.24 | -0.37 (-0.52%) | 100 |
12 Jun 2008 | USD | 68.52 | 71.49 | 68.52 | 71.49 | 142.98 | 0.0 (0.0%) | 35,600 |