Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 10.16 | 10.16 | 10.06 | 10.07 | 10.07 | -0.12 (-1.18%) | 210,000 |
13 Aug 2024 | USD | 10.22 | 10.28 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 60,100 |
12 Aug 2024 | USD | 10.27 | 10.29 | 10.21 | 10.28 | 10.28 | +0.07 (+0.69%) | 16,300 |
9 Aug 2024 | USD | 10.25 | 10.29 | 10.19 | 10.21 | 10.21 | -0.04 (-0.39%) | 47,000 |
8 Aug 2024 | USD | 10.37 | 10.37 | 10.24 | 10.25 | 10.25 | -0.17 (-1.63%) | 22,700 |
7 Aug 2024 | USD | 10.31 | 10.43 | 10.21 | 10.42 | 10.42 | -0.01 (-0.10%) | 101,200 |
6 Aug 2024 | USD | 10.56 | 10.57 | 10.31 | 10.43 | 10.43 | -0.15 (-1.42%) | 41,400 |
5 Aug 2024 | USD | 10.5 | 10.63 | 10.5 | 10.58 | 10.58 | +0.3 (+2.92%) | 336,900 |
2 Aug 2024 | USD | 10.15 | 10.35 | 10.14 | 10.28 | 10.28 | +0.25 (+2.49%) | 39,400 |
1 Aug 2024 | USD | 9.9 | 10.07 | 9.9 | 10.03 | 10.03 | +0.14 (+1.42%) | 74,600 |
31 Jul 2024 | USD | 9.83 | 9.9 | 9.82 | 9.89 | 9.89 | +0.02 (+0.20%) | 36,800 |
30 Jul 2024 | USD | 9.9 | 9.91 | 9.84 | 9.87 | 9.87 | -0.11 (-1.10%) | 22,100 |
29 Jul 2024 | USD | 9.98 | 10.02 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 12,600 |
26 Jul 2024 | USD | 10.02 | 10.02 | 9.94 | 9.97 | 9.97 | -0.13 (-1.29%) | 18,300 |
25 Jul 2024 | USD | 10.12 | 10.12 | 9.97 | 10.1 | 10.1 | -0.02 (-0.20%) | 29,900 |
24 Jul 2024 | USD | 10.06 | 10.13 | 10.04 | 10.12 | 10.12 | +0.11 (+1.10%) | 28,800 |
23 Jul 2024 | USD | 9.98 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 11,900 |
22 Jul 2024 | USD | 10.03 | 10.1 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 11,100 |
19 Jul 2024 | USD | 9.98 | 10.08 | 9.97 | 10.08 | 10.08 | +0.11 (+1.10%) | 20,700 |
18 Jul 2024 | USD | 9.84 | 9.98 | 9.79 | 9.97 | 9.97 | +0.13 (+1.32%) | 17,100 |
17 Jul 2024 | USD | 9.94 | 9.94 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 14,600 |
16 Jul 2024 | USD | 10.01 | 10.01 | 9.91 | 9.92 | 9.92 | -0.13 (-1.29%) | 30,500 |
15 Jul 2024 | USD | 10.12 | 10.13 | 10.02 | 10.05 | 10.05 | -0.13 (-1.28%) | 41,400 |
12 Jul 2024 | USD | 10.2 | 10.24 | 10.14 | 10.18 | 10.18 | -0.02 (-0.20%) | 85,500 |
11 Jul 2024 | USD | 10.28 | 10.29 | 10.19 | 10.2 | 10.2 | -0.08 (-0.78%) | 165,900 |
10 Jul 2024 | USD | 10.37 | 10.37 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 64,000 |
9 Jul 2024 | USD | 10.36 | 10.4 | 10.26 | 10.32 | 10.32 | -0.08 (-0.77%) | 19,700 |
8 Jul 2024 | USD | 10.31 | 10.4 | 10.29 | 10.4 | 10.4 | +0.03 (+0.29%) | 25,900 |
5 Jul 2024 | USD | 10.37 | 10.41 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 11,500 |
3 Jul 2024 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 146,600 |