Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 10.44 | 10.44 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 136,700 |
1 Jul 2024 | USD | 10.39 | 10.47 | 10.36 | 10.44 | 10.44 | -0.02 (-0.19%) | 54,100 |
28 Jun 2024 | USD | 10.46 | 10.49 | 10.3883 | 10.46 | 10.46 | -0.035 (-0.33%) | 35,381 |
27 Jun 2024 | USD | 10.53 | 10.53 | 10.47 | 10.495 | 10.495 | +0.015 (+0.14%) | 8,157 |
26 Jun 2024 | USD | 10.445 | 10.51 | 10.445 | 10.48 | 10.48 | -0.09 (-0.85%) | 20,573 |
25 Jun 2024 | USD | 10.4857 | 10.5801 | 10.48 | 10.57 | 10.57 | +0.09 (+0.86%) | 166,335 |
24 Jun 2024 | USD | 10.52 | 10.52 | 10.42 | 10.48 | 10.48 | -0.09 (-0.85%) | 44,682 |
21 Jun 2024 | USD | 10.53 | 10.63 | 10.53 | 10.57 | 10.57 | +0.03 (+0.28%) | 283,600 |
20 Jun 2024 | USD | 10.57 | 10.6199 | 10.5092 | 10.54 | 10.54 | -0.06 (-0.57%) | 22,733 |
18 Jun 2024 | USD | 10.65 | 10.65 | 10.59 | 10.6 | 10.6 | -0.05 (-0.47%) | 16,400 |
17 Jun 2024 | USD | 10.77 | 10.77 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 34,700 |
14 Jun 2024 | USD | 10.75 | 10.8 | 10.72 | 10.73 | 10.73 | +0.03 (+0.28%) | 29,400 |
13 Jun 2024 | USD | 10.73 | 10.77 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 19,200 |
12 Jun 2024 | USD | 10.58 | 10.69 | 10.58 | 10.68 | 10.68 | -0.01 (-0.09%) | 53,000 |
11 Jun 2024 | USD | 10.57 | 10.71 | 10.57 | 10.69 | 10.69 | +0.13 (+1.23%) | 86,300 |
10 Jun 2024 | USD | 10.55 | 10.62 | 10.54 | 10.56 | 10.56 | +0.04 (+0.38%) | 22,300 |
7 Jun 2024 | USD | 10.55 | 10.55 | 10.44 | 10.52 | 10.52 | -0.03 (-0.28%) | 18,200 |
6 Jun 2024 | USD | 10.55 | 10.59 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 13,600 |
5 Jun 2024 | USD | 10.56 | 10.61 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 7,900 |
4 Jun 2024 | USD | 10.54 | 10.62 | 10.5 | 10.57 | 10.57 | +0.06 (+0.57%) | 12,200 |
3 Jun 2024 | USD | 10.42 | 10.61 | 10.42 | 10.51 | 10.51 | +0.04 (+0.38%) | 15,800 |
31 May 2024 | USD | 10.59 | 10.61 | 10.44 | 10.47 | 10.47 | -0.12 (-1.13%) | 80,000 |
30 May 2024 | USD | 10.67 | 10.67 | 10.58 | 10.59 | 10.59 | -0.07 (-0.66%) | 27,500 |
29 May 2024 | USD | 10.61 | 10.68 | 10.61 | 10.66 | 10.66 | +0.09 (+0.85%) | 27,300 |
28 May 2024 | USD | 10.45 | 10.59 | 10.45 | 10.57 | 10.57 | +0.12 (+1.15%) | 21,300 |
24 May 2024 | USD | 10.47 | 10.47 | 10.44 | 10.45 | 10.45 | -0.06 (-0.57%) | 19,900 |
23 May 2024 | USD | 10.36 | 10.53 | 10.36 | 10.51 | 10.51 | +0.16 (+1.55%) | 67,400 |
22 May 2024 | USD | 10.29 | 10.37 | 10.27 | 10.35 | 10.35 | +0.06 (+0.58%) | 20,100 |
21 May 2024 | USD | 10.32 | 10.33 | 10.28 | 10.29 | 10.29 | -0.07 (-0.68%) | 22,600 |
20 May 2024 | USD | 10.25 | 10.36 | 10.24 | 10.36 | 10.36 | +0.14 (+1.37%) | 16,100 |