Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 10.25 | 10.26 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 26,400 |
16 May 2024 | USD | 10.25 | 10.29 | 10.23 | 10.29 | 10.29 | +0.01 (+0.10%) | 15,600 |
15 May 2024 | USD | 10.29 | 10.32 | 10.26 | 10.28 | 10.28 | -0.07 (-0.68%) | 23,800 |
14 May 2024 | USD | 10.34 | 10.4 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 9,000 |
13 May 2024 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.06 (+0.58%) | 16,000 |
10 May 2024 | USD | 10.35 | 10.36 | 10.33 | 10.34 | 10.34 | -0.05 (-0.48%) | 12,100 |
9 May 2024 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 5,400 |
8 May 2024 | USD | 10.51 | 10.52 | 10.44 | 10.46 | 10.46 | -0.04 (-0.38%) | 8,700 |
7 May 2024 | USD | 10.5 | 10.51 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 5,100 |
6 May 2024 | USD | 10.59 | 10.61 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 32,200 |
3 May 2024 | USD | 10.66 | 10.7 | 10.63 | 10.66 | 10.66 | -0.03 (-0.28%) | 14,900 |
2 May 2024 | USD | 10.72 | 10.75 | 10.67 | 10.69 | 10.69 | 0.0 (0.0%) | 16,200 |
1 May 2024 | USD | 10.7 | 10.71 | 10.59 | 10.69 | 10.69 | -0.01 (-0.09%) | 30,300 |
30 Apr 2024 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.11 (+1.04%) | 12,000 |
29 Apr 2024 | USD | 10.55 | 10.62 | 10.54 | 10.59 | 10.59 | +0.03 (+0.28%) | 14,900 |
26 Apr 2024 | USD | 10.54 | 10.59 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 182,800 |
25 Apr 2024 | USD | 10.57 | 10.62 | 10.53 | 10.55 | 10.55 | +0.06 (+0.57%) | 14,800 |
24 Apr 2024 | USD | 10.5 | 10.53 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 10,800 |
23 Apr 2024 | USD | 10.5 | 10.52 | 10.47 | 10.48 | 10.48 | -0.07 (-0.66%) | 18,000 |
22 Apr 2024 | USD | 10.65 | 10.66 | 10.48 | 10.55 | 10.55 | -0.13 (-1.22%) | 47,200 |
19 Apr 2024 | USD | 10.76 | 10.76 | 10.66 | 10.68 | 10.68 | -0.12 (-1.11%) | 184,700 |
18 Apr 2024 | USD | 10.8 | 10.83 | 10.73 | 10.8 | 10.8 | -0.05 (-0.46%) | 31,900 |
17 Apr 2024 | USD | 10.8 | 10.88 | 10.78 | 10.85 | 10.85 | -0.01 (-0.09%) | 44,600 |
16 Apr 2024 | USD | 10.76 | 10.88 | 10.76 | 10.86 | 10.86 | +0.06 (+0.56%) | 40,100 |
15 Apr 2024 | USD | 10.59 | 10.82 | 10.58 | 10.8 | 10.8 | +0.06 (+0.56%) | 54,500 |
12 Apr 2024 | USD | 10.69 | 10.77 | 10.64 | 10.74 | 10.74 | +0.17 (+1.61%) | 76,600 |
11 Apr 2024 | USD | 10.58 | 10.64 | 10.52 | 10.57 | 10.57 | +0.05 (+0.48%) | 108,600 |
10 Apr 2024 | USD | 10.48 | 10.54 | 10.43 | 10.52 | 10.52 | +0.16 (+1.54%) | 48,600 |
9 Apr 2024 | USD | 10.36 | 10.44 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 14,900 |
8 Apr 2024 | USD | 10.33 | 10.33 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 6,900 |