Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 10.39 | 10.42 | 10.32 | 10.35 | 10.35 | -0.08 (-0.77%) | 11,900 |
4 Apr 2024 | USD | 10.22 | 10.44 | 10.22 | 10.43 | 10.43 | +0.12 (+1.16%) | 22,500 |
3 Apr 2024 | USD | 10.27 | 10.33 | 10.23 | 10.31 | 10.31 | +0.01 (+0.10%) | 119,500 |
2 Apr 2024 | USD | 10.29 | 10.32 | 10.27 | 10.3 | 10.3 | +0.05 (+0.49%) | 11,600 |
1 Apr 2024 | USD | 10.21 | 10.26 | 10.2 | 10.25 | 10.25 | +0.07 (+0.69%) | 16,000 |
28 Mar 2024 | USD | 10.22 | 10.25 | 10.16 | 10.18 | 10.18 | -0.06 (-0.59%) | 16,900 |
27 Mar 2024 | USD | 10.3 | 10.34 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 6,800 |
26 Mar 2024 | USD | 10.38 | 10.38 | 10.33 | 10.36 | 10.36 | -0.02 (-0.19%) | 22,900 |
25 Mar 2024 | USD | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | +0.04 (+0.39%) | 4,000 |
22 Mar 2024 | USD | 10.19 | 10.35 | 10.19 | 10.34 | 10.34 | +0.13 (+1.27%) | 48,700 |
21 Mar 2024 | USD | 10.3 | 10.3 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 55,100 |
20 Mar 2024 | USD | 10.42 | 10.42 | 10.29 | 10.3 | 10.3 | -0.23 (-2.18%) | 71,800 |
19 Mar 2024 | USD | 10.56 | 10.57 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 8,700 |
18 Mar 2024 | USD | 10.6 | 10.65 | 10.58 | 10.59 | 10.59 | -0.04 (-0.38%) | 5,800 |
15 Mar 2024 | USD | 10.71 | 10.71 | 10.6 | 10.63 | 10.63 | 0.0 (0.0%) | 11,100 |
14 Mar 2024 | USD | 10.54 | 10.67 | 10.54 | 10.63 | 10.63 | +0.09 (+0.85%) | 94,800 |
13 Mar 2024 | USD | 10.56 | 10.58 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 98,600 |
12 Mar 2024 | USD | 10.6 | 10.64 | 10.58 | 10.6 | 10.6 | -0.05 (-0.47%) | 17,100 |
11 Mar 2024 | USD | 10.72 | 10.73 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 5,900 |
8 Mar 2024 | USD | 10.66 | 10.67 | 10.62 | 10.67 | 10.67 | -0.01 (-0.09%) | 22,000 |
7 Mar 2024 | USD | 10.64 | 10.7 | 10.64 | 10.68 | 10.68 | +0.03 (+0.28%) | 7,600 |
6 Mar 2024 | USD | 10.65 | 10.72 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 50,700 |
5 Mar 2024 | USD | 10.7 | 10.74 | 10.67 | 10.7 | 10.7 | -0.02 (-0.19%) | 10,300 |
4 Mar 2024 | USD | 10.77 | 10.77 | 10.69 | 10.72 | 10.72 | -0.02 (-0.19%) | 18,300 |
1 Mar 2024 | USD | 10.73 | 10.77 | 10.71 | 10.74 | 10.74 | +0.04 (+0.37%) | 47,100 |
29 Feb 2024 | USD | 10.67 | 10.75 | 10.67 | 10.7 | 10.7 | -0.01 (-0.09%) | 64,800 |
28 Feb 2024 | USD | 10.75 | 10.75 | 10.68 | 10.71 | 10.71 | -0.03 (-0.28%) | 232,300 |
27 Feb 2024 | USD | 10.77 | 10.81 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 18,800 |
26 Feb 2024 | USD | 10.75 | 10.78 | 10.66 | 10.76 | 10.76 | +0.05 (+0.47%) | 41,200 |
23 Feb 2024 | USD | 10.69 | 10.73 | 10.67 | 10.71 | 10.71 | -0.04 (-0.37%) | 54,000 |