| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 21.6 | 21.69 | 21.57 | 21.6 | 43.2 | +0.01 (+0.05%) | 6,332 |
| 4 Feb 2014 | USD | 21.69 | 21.77 | 21.5 | 21.59 | 43.18 | -0.2 (-0.92%) | 24,091 |
| 3 Feb 2014 | USD | 21.29 | 21.8 | 21.25 | 21.79 | 43.58 | +0.55 (+2.59%) | 26,481 |
| 31 Jan 2014 | USD | 21.44 | 21.44 | 21.1299 | 21.24 | 42.48 | +0.214 (+1.02%) | 6,703 |
| 30 Jan 2014 | USD | 21.19 | 21.19 | 20.98 | 21.0261 | 42.0522 | -0.278 (-1.31%) | 15,609 |
| 29 Jan 2014 | USD | 21.22 | 21.34 | 21.15 | 21.3043 | 42.6086 | +0.234 (+1.11%) | 6,341 |
| 28 Jan 2014 | USD | 21.21 | 21.21 | 21.0507 | 21.07 | 42.14 | -0.22 (-1.03%) | 14,134 |
| 27 Jan 2014 | USD | 21.16 | 21.4 | 21.1 | 21.29 | 42.58 | +0.15 (+0.71%) | 21,358 |
| 24 Jan 2014 | USD | 20.89 | 21.15 | 20.871 | 21.14 | 42.28 | +0.43 (+2.08%) | 17,771 |
| 23 Jan 2014 | USD | 20.46 | 20.7801 | 20.46 | 20.71 | 41.42 | +0.31 (+1.52%) | 7,713 |
| 22 Jan 2014 | USD | 20.41 | 20.45 | 20.3706 | 20.4 | 40.8 | -0.06 (-0.29%) | 4,365 |
| 21 Jan 2014 | USD | 20.39 | 20.55 | 20.38 | 20.46 | 40.92 | -0.04 (-0.20%) | 12,089 |
| 20 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.43 | 20.5 | 20.41 | 20.5 | 41 | +0.03 (+0.15%) | 13,454 |
| 16 Jan 2014 | USD | 20.4 | 20.5 | 20.4 | 20.47 | 40.94 | +0.11 (+0.54%) | 10,917 |
| 15 Jan 2014 | USD | 20.45 | 20.4815 | 20.35 | 20.36 | 40.72 | -0.23 (-1.12%) | 19,051 |
| 14 Jan 2014 | USD | 20.63 | 20.69 | 20.56 | 20.59 | 41.18 | -0.16 (-0.77%) | 6,564 |
| 13 Jan 2014 | USD | 20.45 | 20.77 | 20.45 | 20.75 | 41.5 | +0.28 (+1.37%) | 17,680 |
| 10 Jan 2014 | USD | 20.43 | 20.5474 | 20.43 | 20.47 | 40.94 | +0.02 (+0.10%) | 13,649 |
| 9 Jan 2014 | USD | 20.4 | 20.5584 | 20.4 | 20.45 | 40.9 | -0.06 (-0.29%) | 55,660 |
| 8 Jan 2014 | USD | 20.53 | 20.5401 | 20.49 | 20.51 | 41.02 | -0.05 (-0.24%) | 12,081 |
| 7 Jan 2014 | USD | 20.4901 | 20.6 | 20.4901 | 20.56 | 41.12 | -0.03 (-0.15%) | 6,556 |
| 6 Jan 2014 | USD | 20.51 | 20.62 | 20.48 | 20.59 | 41.18 | +0.02 (+0.10%) | 9,888 |
| 3 Jan 2014 | USD | 20.66 | 20.66 | 20.56 | 20.57 | 41.14 | -0.16 (-0.77%) | 6,518 |
| 2 Jan 2014 | USD | 20.6301 | 20.75 | 20.63 | 20.73 | 41.46 | +0.12 (+0.58%) | 53,939 |
| 1 Jan 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 41.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.63 | 20.6534 | 20.6 | 20.61 | 41.22 | -0.08 (-0.39%) | 49,812 |
| 30 Dec 2013 | USD | 20.66 | 20.7126 | 20.64 | 20.69 | 41.38 | +0.008 (+0.04%) | 19,705 |
| 27 Dec 2013 | USD | 20.65 | 20.7001 | 20.65 | 20.6823 | 41.3646 | +0.012 (+0.06%) | 7,801 |
| 26 Dec 2013 | USD | 20.65 | 20.701 | 20.65 | 20.67 | 41.34 | -0.05 (-0.24%) | 38,998 |
