| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 41.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.75 | 20.7999 | 20.69 | 20.72 | 41.44 | -0.03 (-0.14%) | 62,845 |
| 23 Dec 2013 | USD | 20.75 | 20.771 | 20.71 | 20.75 | 41.5 | -0.11 (-0.53%) | 46,918 |
| 20 Dec 2013 | USD | 20.97 | 20.97 | 20.83 | 20.86 | 41.72 | -0.14 (-0.67%) | 25,080 |
| 19 Dec 2013 | USD | 20.9 | 21.04 | 20.9 | 21 | 42 | +0.079 (+0.38%) | 21,118 |
| 18 Dec 2013 | USD | 21.3299 | 21.43 | 20.921 | 20.921 | 41.842 | -0.449 (-2.10%) | 11,860 |
| 17 Dec 2013 | USD | 21.3 | 21.4312 | 21.3 | 21.37 | 42.74 | +0.05 (+0.23%) | 7,566 |
| 16 Dec 2013 | USD | 21.32 | 21.3248 | 21.28 | 21.32 | 42.64 | -0.11 (-0.51%) | 10,227 |
| 13 Dec 2013 | USD | 21.38 | 21.4839 | 21.36 | 21.43 | 42.86 | -0.023 (-0.11%) | 7,752 |
| 12 Dec 2013 | USD | 21.44 | 21.51 | 21.39 | 21.4532 | 42.9064 | -0.037 (-0.17%) | 12,744 |
| 11 Dec 2013 | USD | 21.19 | 21.5 | 21.19 | 21.49 | 42.98 | +0.28 (+1.32%) | 22,635 |
| 10 Dec 2013 | USD | 21.14 | 21.21 | 21.11 | 21.21 | 42.42 | +0.06 (+0.28%) | 18,608 |
| 9 Dec 2013 | USD | 21.1 | 21.1628 | 20.92 | 21.15 | 42.3 | -0.07 (-0.33%) | 53,427 |
| 6 Dec 2013 | USD | 21.2 | 21.3401 | 21.14 | 21.22 | 42.44 | -0.28 (-1.30%) | 60,036 |
| 5 Dec 2013 | USD | 21.41 | 21.511 | 21.38 | 21.5 | 43 | +0.17 (+0.80%) | 35,920 |
| 4 Dec 2013 | USD | 21.46 | 21.46 | 21.28 | 21.33 | 42.66 | -0.05 (-0.23%) | 5,655 |
| 3 Dec 2013 | USD | 21.26 | 21.46 | 21.2566 | 21.38 | 42.76 | +0.16 (+0.75%) | 5,272 |
| 2 Dec 2013 | USD | 21.18 | 21.23 | 21.02 | 21.22 | 42.44 | +0.06 (+0.28%) | 7,913 |
| 29 Nov 2013 | USD | 21.02 | 21.16 | 20.75 | 21.16 | 42.32 | +0.08 (+0.38%) | 8,905 |
| 28 Nov 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 42.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.12 | 21.15 | 21.07 | 21.08 | 42.16 | -0.07 (-0.33%) | 27,807 |
| 26 Nov 2013 | USD | 21.12 | 21.15 | 21.09 | 21.15 | 42.3 | 0.0 (0.0%) | 37,923 |
| 25 Nov 2013 | USD | 21.09 | 21.15 | 21.08 | 21.15 | 42.3 | -0.01 (-0.05%) | 8,493 |
| 22 Nov 2013 | USD | 21.2 | 21.28 | 21.16 | 21.16 | 42.32 | -0.096 (-0.45%) | 19,277 |
| 21 Nov 2013 | USD | 21.46 | 21.48 | 21.25 | 21.2559 | 42.5118 | -0.304 (-1.41%) | 37,576 |
| 20 Nov 2013 | USD | 21.43 | 21.6 | 21.4 | 21.56 | 43.12 | +0.05 (+0.23%) | 42,564 |
| 19 Nov 2013 | USD | 21.42 | 21.53 | 21.39 | 21.51 | 43.02 | +0.04 (+0.19%) | 1,866 |
| 18 Nov 2013 | USD | 21.37 | 21.5 | 21.33 | 21.47 | 42.94 | +0.02 (+0.09%) | 13,867 |
| 15 Nov 2013 | USD | 21.5 | 21.5 | 21.45 | 21.45 | 42.9 | -0.1 (-0.46%) | 5,381 |
| 14 Nov 2013 | USD | 21.66 | 21.76 | 21.54 | 21.55 | 43.1 | -0.17 (-0.78%) | 37,709 |
