| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 22.04 | 22.04 | 21.71 | 21.72 | 43.44 | -0.21 (-0.96%) | 12,565 |
| 12 Nov 2013 | USD | 21.77 | 21.97 | 21.77 | 21.93 | 43.86 | +0.19 (+0.87%) | 4,552 |
| 11 Nov 2013 | USD | 21.7601 | 21.7601 | 21.6901 | 21.74 | 43.48 | -0.01 (-0.05%) | 7,815 |
| 8 Nov 2013 | USD | 22.14 | 22.14 | 21.75 | 21.75 | 43.5 | -0.42 (-1.89%) | 17,362 |
| 7 Nov 2013 | USD | 21.87 | 22.17 | 21.8699 | 22.17 | 44.34 | +0.25 (+1.14%) | 20,823 |
| 6 Nov 2013 | USD | 21.9 | 21.98 | 21.8645 | 21.92 | 43.84 | -0.08 (-0.36%) | 7,452 |
| 5 Nov 2013 | USD | 21.94 | 22.04 | 21.94 | 22 | 44 | +0.09 (+0.41%) | 13,977 |
| 4 Nov 2013 | USD | 21.8 | 21.932 | 21.8 | 21.91 | 43.82 | +0.02 (+0.09%) | 21,476 |
| 1 Nov 2013 | USD | 21.98 | 22.01 | 21.87 | 21.8901 | 43.7802 | -0.081 (-0.37%) | 11,527 |
| 31 Oct 2013 | USD | 21.83 | 21.9708 | 21.78 | 21.9708 | 43.9416 | +0.251 (+1.15%) | 36,659 |
| 30 Oct 2013 | USD | 21.57 | 21.77 | 21.56 | 21.72 | 43.44 | +0.09 (+0.42%) | 8,677 |
| 29 Oct 2013 | USD | 21.5901 | 21.6998 | 21.5901 | 21.63 | 43.26 | -0.03 (-0.14%) | 8,992 |
| 28 Oct 2013 | USD | 21.58 | 21.7 | 21.52 | 21.66 | 43.32 | +0.01 (+0.05%) | 9,932 |
| 25 Oct 2013 | USD | 21.63 | 21.711 | 21.63 | 21.65 | 43.3 | -0.08 (-0.37%) | 15,120 |
| 24 Oct 2013 | USD | 21.8 | 21.81 | 21.72 | 21.73 | 43.46 | -0.06 (-0.28%) | 11,800 |
| 23 Oct 2013 | USD | 21.71 | 21.83 | 21.71 | 21.79 | 43.58 | +0.14 (+0.65%) | 35,991 |
| 22 Oct 2013 | USD | 21.62 | 21.68 | 21.532 | 21.65 | 43.3 | -0.05 (-0.23%) | 24,970 |
| 21 Oct 2013 | USD | 21.66 | 21.73 | 21.6544 | 21.7 | 43.4 | +0.04 (+0.18%) | 21,322 |
| 18 Oct 2013 | USD | 21.64 | 21.7623 | 21.6301 | 21.66 | 43.32 | -0.07 (-0.32%) | 30,302 |
| 17 Oct 2013 | USD | 21.93 | 22.05 | 21.71 | 21.73 | 43.46 | -0.21 (-0.96%) | 90,051 |
| 16 Oct 2013 | USD | 22.29 | 22.29 | 21.93 | 21.94 | 43.88 | -0.44 (-1.97%) | 74,415 |
| 15 Oct 2013 | USD | 22.24 | 22.3999 | 22.1858 | 22.38 | 44.76 | +0.15 (+0.67%) | 13,750 |
| 14 Oct 2013 | USD | 22.52 | 22.52 | 22.218 | 22.23 | 44.46 | -0.12 (-0.54%) | 65,277 |
| 11 Oct 2013 | USD | 22.5 | 22.5792 | 22.35 | 22.35 | 44.7 | -0.16 (-0.71%) | 66,701 |
| 10 Oct 2013 | USD | 22.96 | 22.96 | 22.51 | 22.51 | 45.02 | -0.63 (-2.72%) | 126,500 |
| 9 Oct 2013 | USD | 23.17 | 23.299 | 23.06 | 23.14 | 46.28 | -0.086 (-0.37%) | 37,209 |
| 8 Oct 2013 | USD | 22.9 | 23.23 | 22.88 | 23.2258 | 46.4516 | +0.311 (+1.36%) | 45,716 |
| 7 Oct 2013 | USD | 22.84 | 22.915 | 22.808 | 22.915 | 45.83 | +0.225 (+0.99%) | 11,669 |
| 4 Oct 2013 | USD | 22.9 | 22.9 | 22.68 | 22.69 | 45.38 | -0.16 (-0.70%) | 19,719 |
| 3 Oct 2013 | USD | 22.71 | 22.98 | 22.71 | 22.85 | 45.7 | +0.17 (+0.75%) | 33,688 |
